Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	89.78	89.78	89.78	89.78	394	+0.83(+0.93%)
Dec 28, 2012	89.59	89.59	88.95	88.95	400	+2.70(+3.13%)
Dec 27, 2012	85.98	86.25	85.85	86.25	1,200	+0.44(+0.51%)
Dec 26, 2012	85.12	85.81	85.12	85.81	200	+0.36(+0.42%)
Dec 24, 2012	84.26	85.45	84.26	85.45	500	+0.64(+0.75%)
Dec 21, 2012	84.64	84.81	84.64	84.81	200	-0.72(-0.84%)
Dec 20, 2012	85.53	85.53	85.53	85.53	100	-1.08(-1.25%)
Dec 19, 2012	86.61	86.61	86.61	86.61	614	+2.98(+3.56%)
Dec 18, 2012	83.15	83.63	83.15	83.63	300	+0.90(+1.09%)
Dec 17, 2012	82.67	82.73	82.67	82.73	300	+0.03(+0.04%)
Dec 14, 2012	82.70	82.70	82.70	82.70	200	-0.30(-0.36%)
Dec 13, 2012	83.00	83.00	83.00	83.00	200	-1.60(-1.89%)
Dec 12, 2012	84.00	84.60	84.00	84.60	2,250	+0.09(+0.11%)
Dec 11, 2012	84.51	84.51	84.51	84.51	100	-0.40(-0.47%)
Dec 10, 2012	84.91	84.91	84.91	84.91	200	-1.04(-1.21%)
Dec 07, 2012	85.95	85.95	85.95	85.95	100	-0.40(-0.46%)
Dec 06, 2012	86.43	86.43	86.35	86.35	200	+0.14(+0.16%)
Dec 05, 2012	85.96	86.21	85.96	86.21	757	+0.36(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.