Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		132.31	132.31	132.31	0	-0.16(-0.12%)
Dec 30, 2014	132.52	132.52	132.47	132.47	894	-1.98(-1.47%)
Dec 23, 2014		134.45	134.45	134.45	344	+1.87(+1.41%)
Dec 19, 2014		132.58	132.58	132.58	343	+4.41(+3.44%)
Dec 18, 2014	127.08	128.85	127.08	128.17	5,508	+1.43(+1.13%)
Dec 17, 2014	124.72	127.29	124.72	126.74	5,589	+3.56(+2.89%)
Dec 16, 2014		124.64		123.17	5,749	+0.30(+0.24%)
Dec 15, 2014	125.90	125.90	122.19	122.88	6,063	-3.11(-2.47%)
Dec 12, 2014	126.73	127.55	125.99	125.99	1,750	-7.06(-5.31%)
Dec 11, 2014	133.30	134.39	133.05	133.05	4,248	-0.20(-0.15%)
Dec 10, 2014	134.27	134.27	132.67	133.25	5,840	-2.03(-1.50%)
Dec 09, 2014	135.01	135.45	134.67	135.28	2,206	-2.66(-1.93%)
Dec 08, 2014	137.95	137.95	137.95	137.95	230	-0.43(-0.31%)
Dec 05, 2014	138.30	138.78	137.91	138.38	3,630	+4.19(+3.12%)
Dec 04, 2014	133.68	134.19	133.68	134.19	523	-0.14(-0.10%)
Dec 03, 2014	133.64	134.33	133.44	134.33	1,607	-0.85(-0.63%)
Dec 02, 2014	135.71	135.71	135.18	135.18	863	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.