Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		144.53	144.53	144.53	183	-2.65(-1.80%)
Mar 25, 2015	148.07	148.11	147.18	147.18	958	-1.90(-1.27%)
Mar 20, 2015		149.08	149.08	149.08	93	-0.45(-0.30%)
Mar 19, 2015	150.46	150.46	149.53	149.53	609	-2.56(-1.68%)
Mar 18, 2015	152.09	152.09	152.09	152.09	169	-0.53(-0.35%)
Mar 17, 2015	152.62	152.62	152.62	152.62	260	-5.47(-3.46%)
Mar 16, 2015	157.57	158.10	157.57	158.10	960	+1.60(+1.02%)
Mar 12, 2015		156.50	156.50	156.50	127	+5.37(+3.55%)
Mar 10, 2015		151.13	151.13	151.13	202	-1.79(-1.17%)
Mar 09, 2015	152.86	152.92	152.86	152.92	361	-0.67(-0.44%)
Mar 06, 2015	155.45	155.45	153.59	153.59	933	+1.46(+0.96%)
Mar 04, 2015		152.13	152.13	152.13	124	-2.53(-1.64%)
Mar 03, 2015	154.29	154.76	154.29	154.66	1,600	+1.39(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.