Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	132.50	132.50	132.50	132.50	352	-3.71(-2.72%)
Apr 29, 2014	134.83	136.21	134.83	136.21	1,045	+1.63(+1.21%)
Apr 28, 2014	134.20	135.60	134.20	134.58	580	+2.58(+1.95%)
Apr 25, 2014	134.45	134.45	132.00	132.00	1,035	-6.51(-4.70%)
Apr 24, 2014	137.65	138.51	136.99	138.51	920	-3.07(-2.17%)
Apr 23, 2014	141.58	141.58	141.53	141.58	1,683	-2.25(-1.56%)
Apr 22, 2014	142.94	143.83	142.94	143.83	679	+2.68(+1.90%)
Apr 17, 2014		141.15	141.15	141.15	29	-0.96(-0.68%)
Apr 16, 2014	141.90	142.11	141.26	142.11	29,326	+5.56(+4.07%)
Apr 15, 2014	135.98	136.80	135.28	136.55	5,004	-0.95(-0.69%)
Apr 14, 2014	137.94	138.75	137.50	137.50	3,694	-0.74(-0.54%)
Apr 11, 2014	138.24	138.24	138.24	138.24	0	+0.79(+0.57%)
Apr 10, 2014	140.02	140.02	137.00	137.45	4,633	-8.45(-5.79%)
Apr 09, 2014	144.35	145.90	144.35	145.90	1,100	-0.77(-0.52%)
Apr 08, 2014	148.05	148.05	146.67	146.67	616	-1.01(-0.68%)
Apr 07, 2014	146.78	147.68	146.78	147.68	346	-1.49(-1.00%)
Apr 04, 2014	151.27	151.86	149.17	149.17	0	-1.42(-0.94%)
Apr 03, 2014	150.35	150.59	150.12	150.59	428	+2.44(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.