Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 82.15 82.15 82.15 0 +0.00(+0.00%)
Apr 28, 2021 82.15 82.15 82.15 13 +0.00(+0.00%)
Apr 27, 2021 82.15 82.15 82.15 11 +0.00(+0.00%)
Apr 26, 2021 82.15 82.15 82.15 6 +0.00(+0.00%)
Apr 21, 2021 82.15 82.15 82.15 0 -12.15(-12.88%)
Apr 19, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Apr 16, 2021 94.30 94.30 94.30 5 +0.00(+0.00%)
Apr 15, 2021 94.30 94.30 94.30 21 +0.00(+0.00%)
Apr 09, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Apr 07, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Apr 05, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Apr 01, 2021 94.30 94.30 94.30 50 +0.00(+0.00%)
Mar 31, 2021 94.30 94.30 94.30 76 +0.00(+0.00%)
Mar 30, 2021 94.30 94.30 94.30 1 +0.00(+0.00%)
Mar 29, 2021 94.30 94.30 94.30 32 +0.00(+0.00%)
Mar 26, 2021 94.30 94.30 94.30 3 +0.00(+0.00%)
Mar 25, 2021 94.30 94.30 94.30 6 +0.00(+0.00%)
Mar 24, 2021 94.30 94.30 94.30 5 +0.00(+0.00%)
Mar 22, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Mar 19, 2021 94.30 94.30 94.30 94.30 100 +2.30(+2.50%)
Mar 16, 2021 92.00 92.00 92.00 0 +0.00(+0.00%)
Mar 15, 2021 92.00 92.00 92.00 1 +0.00(+0.00%)
Mar 12, 2021 92.00 92.00 92.00 92.00 200 -3.42(-3.58%)
Mar 11, 2021 95.42 95.42 95.42 8 +0.00(+0.00%)
Mar 09, 2021 95.42 95.42 95.42 0 +0.00(+0.00%)
Mar 08, 2021 95.42 95.42 95.42 95.42 176 -4.58(-4.58%)
Mar 05, 2021 100.00 100.00 100.00 70 +0.00(+0.00%)
Mar 03, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Mar 02, 2021 100.00 100.00 100.00 4 +0.00(+0.00%)
Mar 01, 2021 100.00 100.00 100.00 9 +0.00(+0.00%)
Feb 26, 2021 100.00 100.00 100.00 11 +0.00(+0.00%)
Feb 25, 2021 100.00 100.00 100.00 3 +0.00(+0.00%)
Feb 24, 2021 100.00 100.00 100.00 23 +0.00(+0.00%)
Feb 23, 2021 100.00 100.00 100.00 2 +0.00(+0.00%)
Feb 18, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Feb 17, 2021 100.00 100.00 100.00 100.00 135 -0.60(-0.60%)
Feb 16, 2021 100.60 100.60 100.60 10 +0.00(+0.00%)
Feb 12, 2021 100.60 100.60 100.60 11 +0.00(+0.00%)
Feb 11, 2021 100.60 100.60 100.60 15 +0.00(+0.00%)
Feb 10, 2021 100.60 100.60 100.60 5 +0.00(+0.00%)
Feb 03, 2021 100.60 100.60 100.60 0 +0.00(+0.00%)
Feb 02, 2021 100.60 100.60 100.60 50 +0.00(+0.00%)
Feb 01, 2021 100.60 100.60 100.60 115 +0.00(+0.00%)
Jan 28, 2021 100.60 100.60 100.60 0 +0.00(+0.00%)
Jan 22, 2021 100.60 100.60 100.60 0 +0.00(+0.00%)
Jan 19, 2021 100.60 100.60 100.60 0 +0.00(+0.00%)
Jan 15, 2021 100.60 100.60 100.60 36 +0.00(+0.00%)
Jan 14, 2021 100.60 100.60 100.60 35 +0.00(+0.00%)
Jan 13, 2021 100.60 100.60 100.60 6 +0.00(+0.00%)
Jan 04, 2021 100.60 100.60 100.60 0 +0.00(+0.00%)
Dec 31, 2020 100.60 100.60 100.60 10 +0.00(+0.00%)
Dec 30, 2020 100.60 100.60 100.60 10 +0.00(+0.00%)
Dec 29, 2020 100.60 100.60 100.60 1 +0.00(+0.00%)
Dec 23, 2020 100.60 100.60 100.60 0 -2.53(-2.45%)
Dec 22, 2020 103.13 103.13 103.13 103.13 100 +0.13(+0.13%)
Dec 21, 2020 103.00 103.00 103.00 99 +0.00(+0.00%)
Dec 18, 2020 102.00 103.00 102.00 103.00 600 +14.50(+16.38%)
Dec 17, 2020 88.50 88.50 88.50 5 +0.00(+0.00%)
Dec 16, 2020 88.50 88.50 88.50 11 +0.00(+0.00%)
Dec 15, 2020 88.50 88.50 88.50 59 +0.00(+0.00%)
Dec 14, 2020 88.50 88.50 88.50 12 +0.00(+0.00%)
Dec 11, 2020 88.50 88.50 88.50 26 +0.00(+0.00%)
Dec 09, 2020 88.50 88.50 88.50 0 +0.00(+0.00%)
Dec 08, 2020 88.50 88.50 88.50 53 +0.00(+0.00%)
Dec 07, 2020 88.50 88.50 88.50 45 +0.00(+0.00%)
Dec 04, 2020 88.50 88.50 88.50 37 +0.00(+0.00%)
Dec 03, 2020 88.50 88.50 88.50 50 +0.00(+0.00%)
Dec 02, 2020 88.50 88.50 88.50 13 +0.00(+0.00%)
Dec 01, 2020 89.11 89.11 88.50 88.50 655 -3.85(-4.17%)
Nov 30, 2020 92.35 92.35 92.35 56 +0.00(+0.00%)
Nov 25, 2020 92.35 92.35 92.35 0 +6.65(+7.76%)
Nov 24, 2020 85.70 85.70 85.70 39 +0.00(+0.00%)
Nov 23, 2020 85.70 85.70 85.70 17 +0.00(+0.00%)
Nov 20, 2020 85.70 85.70 85.70 30 +0.00(+0.00%)
Nov 19, 2020 84.81 85.70 84.81 85.70 291 -0.95(-1.10%)
Nov 18, 2020 86.65 86.65 86.65 18 +0.00(+0.00%)
Nov 16, 2020 86.65 86.65 86.65 0 +0.00(+0.00%)
Nov 13, 2020 86.65 86.65 86.65 86.65 100 +2.97(+3.55%)
Nov 12, 2020 83.68 83.68 83.68 8 +0.00(+0.00%)
Nov 11, 2020 83.68 83.68 83.68 67 +0.00(+0.00%)
Nov 10, 2020 83.68 83.68 83.68 65 +0.00(+0.00%)
Nov 09, 2020 83.47 83.68 83.47 83.68 211 +6.68(+8.68%)
Nov 06, 2020 77.00 77.00 77.00 16 +0.00(+0.00%)
Nov 05, 2020 77.00 77.00 77.00 102 +0.00(+0.00%)
Nov 04, 2020 77.00 77.00 77.00 16 +0.00(+0.00%)
Nov 03, 2020 77.00 77.00 77.00 34 +0.00(+0.00%)
Oct 30, 2020 77.00 77.00 77.00 0 +0.00(+0.00%)
Oct 29, 2020 77.00 77.00 77.00 20 +0.00(+0.00%)
Oct 28, 2020 77.00 77.00 77.00 26 +0.00(+0.00%)
Oct 26, 2020 77.00 77.00 77.00 0 +0.00(+0.00%)
Oct 23, 2020 77.00 77.00 77.00 140 +0.00(+0.00%)
Oct 22, 2020 75.37 77.00 75.37 77.00 341 +2.50(+3.36%)
Oct 21, 2020 73.00 74.50 73.00 74.50 438 +1.70(+2.34%)
Oct 20, 2020 72.80 72.80 72.80 1,047 +0.00(+0.00%)
Oct 19, 2020 71.79 73.98 71.79 72.80 516 +3.79(+5.49%)
Oct 16, 2020 70.92 70.92 69.01 69.01 300 -4.64(-6.30%)
Oct 15, 2020 73.69 73.69 73.65 73.65 367 +0.65(+0.89%)
Oct 14, 2020 74.82 74.82 73.00 73.00 371 +0.00(+0.00%)
Oct 13, 2020 73.00 73.00 73.00 73.00 397 -2.25(-2.99%)
Oct 12, 2020 75.25 75.25 75.25 75.25 262 +1.30(+1.76%)
Oct 09, 2020 76.00 76.00 73.95 73.95 700 -2.05(-2.70%)
Oct 08, 2020 76.00 76.00 76.00 76.00 337 +7.08(+10.27%)
Oct 07, 2020 68.92 68.92 68.92 374 +0.00(+0.00%)
Oct 06, 2020 68.92 68.92 68.92 89 +0.00(+0.00%)
Oct 05, 2020 68.92 68.92 68.92 68.92 405 +8.27(+13.64%)
Sep 30, 2020 60.65 60.65 60.65 0 +0.00(+0.00%)
Sep 29, 2020 60.65 60.65 60.65 28 +0.00(+0.00%)
Sep 28, 2020 60.65 60.65 60.65 44 +0.00(+0.00%)
Sep 25, 2020 60.65 60.65 60.65 60.65 100 -9.35(-13.36%)
Sep 24, 2020 70.00 70.00 70.00 55 +0.00(+0.00%)
Sep 23, 2020 70.00 70.00 70.00 34 +0.00(+0.00%)
Sep 18, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 16, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 14, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 10, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 02, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 01, 2020 70.00 70.00 70.00 11 +0.00(+0.00%)
Aug 27, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 21, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 20, 2020 70.00 70.00 70.00 1 +0.00(+0.00%)
Aug 19, 2020 70.00 70.00 70.00 60 +0.00(+0.00%)
Aug 18, 2020 70.00 70.00 70.00 71 +0.00(+0.00%)
Aug 12, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 11, 2020 70.00 70.00 70.00 14 +0.00(+0.00%)
Aug 10, 2020 70.00 70.00 70.00 7 +0.00(+0.00%)
Aug 05, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 04, 2020 70.00 70.00 70.00 49 +0.00(+0.00%)
Aug 03, 2020 70.00 70.00 70.00 2 +0.00(+0.00%)
Jul 31, 2020 70.00 70.00 70.00 4 +0.00(+0.00%)
Jul 30, 2020 70.00 70.00 70.00 22 +0.00(+0.00%)
Jul 27, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jul 23, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jul 22, 2020 70.00 70.00 70.00 8 +0.00(+0.00%)
Jul 21, 2020 70.00 70.00 70.00 1 +0.00(+0.00%)
Jul 20, 2020 70.00 70.00 70.00 29 +0.00(+0.00%)
Jul 16, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jul 09, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jul 07, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jul 06, 2020 70.00 70.00 70.00 83 +0.00(+0.00%)
Jun 30, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 29, 2020 70.00 70.00 70.00 2 +0.00(+0.00%)
Jun 26, 2020 70.00 70.00 70.00 253 +0.00(+0.00%)
Jun 22, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 19, 2020 70.00 70.00 70.00 16 +0.00(+0.00%)
Jun 18, 2020 70.00 70.00 70.00 18 +0.00(+0.00%)
Jun 16, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 15, 2020 70.00 70.00 70.00 51 +0.00(+0.00%)
Jun 12, 2020 70.00 70.00 70.00 10 +0.00(+0.00%)
Jun 11, 2020 70.00 70.00 70.00 70.00 110 +8.09(+13.07%)
Jun 09, 2020 61.91 61.91 61.91 0 +0.00(+0.00%)
Jun 08, 2020 61.91 61.91 61.91 25 +0.00(+0.00%)
Jun 05, 2020 61.91 61.91 61.91 50 +0.00(+0.00%)
Jun 04, 2020 61.91 61.91 61.91 38 +0.00(+0.00%)
Jun 03, 2020 61.91 61.91 61.91 66 +0.00(+0.00%)
Jun 01, 2020 61.91 61.91 61.91 0 +0.00(+0.00%)
May 29, 2020 61.91 61.91 61.91 1 +0.00(+0.00%)
May 28, 2020 61.91 61.91 61.91 3 +0.00(+0.00%)
May 26, 2020 61.91 61.91 61.91 0 +0.00(+0.00%)
May 22, 2020 61.91 61.91 61.91 14 +0.00(+0.00%)
May 21, 2020 61.91 61.91 61.91 61.91 592 +1.43(+2.36%)
May 20, 2020 60.48 60.48 60.48 60.48 311 +2.88(+5.00%)
May 19, 2020 57.60 57.60 57.60 118 +0.00(+0.00%)
May 18, 2020 57.60 57.60 57.60 44 +0.00(+0.00%)
May 15, 2020 57.60 57.60 57.60 2 +0.00(+0.00%)
May 14, 2020 57.60 57.60 57.60 111 +0.00(+0.00%)
May 13, 2020 57.60 57.60 57.60 38 +0.00(+0.00%)
May 12, 2020 57.60 57.60 57.60 10 +0.00(+0.00%)
May 11, 2020 57.60 57.60 57.60 92 +0.00(+0.00%)
May 04, 2020 57.60 57.60 57.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.