Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	147.38	147.38	147.38	147.38	100	+2.53(+1.75%)
Jun 27, 2013	144.85	144.85	144.85	144.85	100	+4.12(+2.93%)
Jun 26, 2013	140.73	140.73	140.73	140.73	100	+6.86(+5.12%)
Jun 25, 2013	134.06	134.85	133.87	133.87	600	-3.53(-2.57%)
Jun 24, 2013	137.46	137.46	137.40	137.40	300	-3.85(-2.73%)
Jun 21, 2013	140.75	141.25	140.75	141.25	300	+1.75(+1.25%)
Jun 20, 2013	140.84	140.84	139.50	139.50	300	-5.73(-3.95%)
Jun 19, 2013	145.23	145.23	145.23	145.23	100	-1.58(-1.08%)
Jun 18, 2013	148.40	148.51	146.81	146.81	300	+8.21(+5.92%)
Jun 17, 2013	138.35	138.97	138.35	138.60	300	+3.60(+2.67%)
Jun 14, 2013	136.50	136.50	135.00	135.00	300	-6.04(-4.28%)
Jun 13, 2013	138.40	141.04	138.40	141.04	300	-4.96(-3.40%)
Jun 12, 2013	148.89	148.89	146.00	146.00	500	-1.68(-1.14%)
Jun 11, 2013	148.00	148.00	147.68	147.68	200	+0.68(+0.46%)
Jun 10, 2013	146.40	147.00	146.40	147.00	200	+4.50(+3.16%)
Jun 07, 2013	138.50	142.50	138.50	142.50	329	+8.50(+6.34%)
Jun 06, 2013	135.00	135.00	134.00	134.00	1,000	-4.75(-3.42%)
Jun 05, 2013	139.80	139.80	138.75	138.75	300	-6.89(-4.73%)
Jun 04, 2013	146.88	148.64	145.20	145.64	2,100	+5.64(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.