Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		140.07	140.07	140.07	62	-1.27(-0.90%)
Jun 25, 2014	140.68	141.34	140.50	141.34	1,240	+2.06(+1.48%)
Jun 24, 2014	138.91	139.35	138.61	139.28	995	+4.11(+3.04%)
Jun 23, 2014	135.17	135.17	135.17	135.17	322	-0.23(-0.17%)
Jun 20, 2014	135.00	135.44	135.00	135.40	1,305	-0.93(-0.68%)
Jun 18, 2014		136.33	136.33	136.33	64	+4.36(+3.30%)
Jun 17, 2014	131.91	131.97	131.91	131.97	367	+3.12(+2.42%)
Jun 12, 2014		128.85	128.85	128.85	29	-3.35(-2.53%)
Jun 11, 2014	132.20	132.20	132.15	132.20	400	+1.63(+1.25%)
Jun 10, 2014	130.79	131.22	130.57	130.57	322	-0.70(-0.53%)
Jun 06, 2014	131.03	131.27	131.03	131.27	791	+1.82(+1.41%)
Jun 05, 2014	129.45	129.45	129.45	129.45	351	+2.15(+1.69%)
Jun 04, 2014	127.25	127.80	127.25	127.30	1,023	-4.75(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.