Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	104.19	104.20	104.15	104.19	3,435	-2.68(-2.51%)
Jul 28, 2016	106.87	106.87	106.87	106.87	100	+4.37(+4.26%)
Jul 27, 2016	105.23	105.23	102.50	102.50	1,434	-2.59(-2.46%)
Jul 26, 2016	104.39	105.09	104.39	105.09	428	+0.83(+0.79%)
Jul 22, 2016		104.27	104.27	104.27	20	-0.48(-0.46%)
Jul 21, 2016	104.87	104.87	104.54	104.75	603	+3.06(+3.01%)
Jul 18, 2016		101.69	101.69	101.69	32	+0.09(+0.09%)
Jul 15, 2016	101.60	101.60	101.60	101.60	309	-0.27(-0.27%)
Jul 14, 2016	101.87	101.87	101.87	101.87	354	-0.03(-0.03%)
Jul 13, 2016	102.29	102.29	101.90	101.90	571	+1.95(+1.95%)
Jul 12, 2016	99.09	100.12	99.09	99.95	2,258	+3.04(+3.14%)
Jul 11, 2016	96.99	97.53	96.91	96.91	1,223	+3.58(+3.84%)
Jul 08, 2016		93.33	92.72	93.33	1,411	+0.61(+0.66%)
Jul 07, 2016	93.40	93.40	92.72	92.72	396	-2.00(-2.11%)
Jul 05, 2016	94.72	94.72	94.72	94.72	317	-0.85(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.