Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	57.00	57.15	55.95	57.00	1,803	-1.50(-2.56%)
Jul 28, 2006	58.50	58.50	57.00	58.50	930	+1.25(+2.18%)
Jul 27, 2006	57.25	57.25	56.50	57.25	2,409	+2.20(+4.00%)
Jul 26, 2006	55.05	55.05	54.90	55.05	1,832	-2.45(-4.26%)
Jul 25, 2006	57.50	57.75	57.50	57.50	988	+0.25(+0.44%)
Jul 24, 2006	57.25	57.25	56.00	57.25	6,052	+2.00(+3.62%)
Jul 21, 2006	55.25	55.25	55.25	55.25	549	-1.25(-2.21%)
Jul 20, 2006	56.50	56.50	55.50	56.50	888	+1.25(+2.26%)
Jul 19, 2006	55.25	55.25	53.75	55.25	2,624	+1.75(+3.27%)
Jul 18, 2006	53.50	54.50	53.50	53.50	750	-0.75(-1.38%)
Jul 17, 2006	54.25	55.25	54.00	54.25	1,337	-0.75(-1.36%)
Jul 14, 2006	55.00	55.50	54.50	55.00	768	-1.00(-1.79%)
Jul 13, 2006	56.00	57.00	56.00	56.00	765	-0.50(-0.88%)
Jul 12, 2006	56.50	57.75	56.50	56.50	340	-1.00(-1.74%)
Jul 11, 2006	58.80	57.50	57.50	57.50	128	-1.30(-2.21%)
Jul 10, 2006	58.80	58.80	58.80	58.80	784	+0.80(+1.38%)
Jul 07, 2006	58.00	59.00	58.00	58.00	972	+1.50(+2.65%)
Jul 06, 2006	56.50	58.25	56.50	56.50	767	-1.35(-2.33%)
Jul 05, 2006	57.85	57.85	57.85	57.85	1,892	+0.45(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.