Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		77.00	77.00	77.00	0	+0.00(+0.00%)
Oct 29, 2020		77.00	77.00	77.00	20	+0.00(+0.00%)
Oct 28, 2020		77.00	77.00	77.00	26	+0.00(+0.00%)
Oct 26, 2020		77.00	77.00	77.00	0	+0.00(+0.00%)
Oct 23, 2020		77.00	77.00	77.00	140	+0.00(+0.00%)
Oct 22, 2020	75.37	77.00	75.37	77.00	341	+2.50(+3.36%)
Oct 21, 2020	73.00	74.50	73.00	74.50	438	+1.70(+2.34%)
Oct 20, 2020		72.80	72.80	72.80	1,047	+0.00(+0.00%)
Oct 19, 2020	71.79	73.98	71.79	72.80	516	+3.79(+5.49%)
Oct 16, 2020	70.92	70.92	69.01	69.01	300	-4.64(-6.30%)
Oct 15, 2020	73.69	73.69	73.65	73.65	367	+0.65(+0.89%)
Oct 14, 2020	74.82	74.82	73.00	73.00	371	+0.00(+0.00%)
Oct 13, 2020	73.00	73.00	73.00	73.00	397	-2.25(-2.99%)
Oct 12, 2020	75.25	75.25	75.25	75.25	262	+1.30(+1.76%)
Oct 09, 2020	76.00	76.00	73.95	73.95	700	-2.05(-2.70%)
Oct 08, 2020	76.00	76.00	76.00	76.00	337	+7.08(+10.27%)
Oct 07, 2020		68.92	68.92	68.92	374	+0.00(+0.00%)
Oct 06, 2020		68.92	68.92	68.92	89	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.