Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		20.60	20.60	20.60	0	+0.00(+0.00%)
Dec 30, 2008	20.60	20.60	20.60	20.60	100	+0.60(+3.00%)
Dec 23, 2008	20.10	20.10	19.25	20.00	1,100	-0.75(-3.61%)
Dec 22, 2008	20.75	20.75	20.75	20.75	128	+0.35(+1.72%)
Dec 19, 2008		20.40	20.40	20.40	0	+1.35(+7.09%)
Dec 18, 2008	19.05	19.05	19.05	19.05	1,389	-3.20(-14.38%)
Dec 17, 2008		22.25	22.25	22.25	0	+0.00(+0.00%)
Dec 16, 2008	22.25	22.25	22.25	22.25	300	+2.25(+11.25%)
Dec 15, 2008	20.00	20.00	20.00	20.00	104	+0.75(+3.90%)
Dec 12, 2008	19.25	19.25	19.25	19.25	557	-1.40(-6.78%)
Dec 11, 2008		20.65	20.65	20.65	0	+0.00(+0.00%)
Dec 10, 2008	20.65	20.65	20.65	20.65	200	+1.15(+5.90%)
Dec 09, 2008	19.50	19.50	19.50	19.50	749	+0.50(+2.63%)
Dec 04, 2008		19.00	19.00	19.00	0	+0.00(+0.00%)
Dec 03, 2008	19.00	19.00	19.00	19.00	800	-0.90(-4.52%)
Dec 02, 2008	19.90	19.90	19.90	19.90	100	-0.45(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.