Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	60.00	60.00	60.00	60.00	0	-1.25(-2.04%)
Apr 27, 2006	61.25	62.00	61.25	61.25	2,229	+2.25(+3.81%)
Apr 26, 2006	59.00	59.00	58.90	59.00	3,222	-5.00(-7.81%)
Apr 25, 2006	64.00	60.75	60.50	64.00	1,015	+0.00(+0.00%)
Apr 24, 2006	64.00	62.00	61.00	64.00	802	+0.00(+0.00%)
Apr 21, 2006	62.00	64.00	64.00	64.00	144	+2.00(+3.23%)
Apr 20, 2006	60.50	62.50	62.00	62.00	3,483	+1.50(+2.48%)
Apr 19, 2006	59.50	70.40	60.50	60.50	666	+1.00(+1.68%)
Apr 18, 2006	59.50	59.50	59.50	59.50	555	-1.50(-2.46%)
Apr 17, 2006	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Apr 13, 2006	61.50	61.50	60.25	61.00	7,813	-0.50(-0.81%)
Apr 12, 2006	60.00	61.50	61.50	61.50	141	+1.50(+2.50%)
Apr 11, 2006	60.00	61.50	60.00	60.00	1,571	+0.25(+0.42%)
Apr 10, 2006	59.75	59.75	59.75	59.75	105	-2.00(-3.24%)
Apr 07, 2006	61.75	61.75	61.75	61.75	135	+1.50(+2.49%)
Apr 06, 2006	60.25	61.00	60.25	60.25	580	-0.25(-0.41%)
Apr 05, 2006	60.50	60.50	60.25	60.50	309	-2.00(-3.20%)
Apr 04, 2006	62.50	63.50	62.50	62.50	360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.