Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	77.00	77.00	77.00	77.00	764	+1.98(+2.64%)
Oct 26, 2012		75.02	75.02	75.02	0	+2.02(+2.77%)
Oct 25, 2012	72.80	73.00	72.80	73.00	2,800	+0.10(+0.14%)
Oct 24, 2012	72.98	72.98	72.90	72.90	800	+0.69(+0.96%)
Oct 23, 2012	72.32	72.32	71.72	72.21	2,000	+1.09(+1.53%)
Oct 19, 2012	71.94	72.05	71.12	71.12	2,800	-2.08(-2.84%)
Oct 18, 2012	72.78	73.28	72.78	73.20	4,800	+0.43(+0.59%)
Oct 17, 2012	72.76	72.77	72.76	72.77	400	-0.33(-0.45%)
Oct 16, 2012	72.50	73.10	72.50	73.10	591	+0.60(+0.83%)
Oct 15, 2012	72.40	72.50	72.40	72.50	400	+1.81(+2.56%)
Oct 12, 2012	70.69	70.69	70.69	70.69	400	+1.54(+2.23%)
Oct 11, 2012	68.35	69.15	68.35	69.15	600	+0.89(+1.30%)
Oct 10, 2012	68.26	68.26	68.26	68.26	200	-0.77(-1.12%)
Oct 09, 2012	69.20	69.20	69.03	69.03	800	-1.17(-1.67%)
Oct 08, 2012	70.58	70.58	70.20	70.20	1,800	-0.36(-0.51%)
Oct 06, 2012	70.54	70.56	70.54	70.56	400	+0.00(+0.00%)
Oct 05, 2012	70.54	70.56	70.54	70.56	400	+3.17(+4.70%)
Oct 03, 2012		67.39	67.39	67.39	0	+1.84(+2.81%)
Oct 02, 2012	65.55	65.55	65.55	65.55	153	-0.45(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.