Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	155.78	155.78	155.78	155.78	100	+3.29(+2.16%)
Nov 27, 2013	150.81	152.50	150.81	152.49	1,100	+4.52(+3.05%)
Nov 26, 2013	149.00	149.00	147.97	147.97	1,100	+2.52(+1.73%)
Nov 25, 2013	147.47	148.00	145.45	145.45	2,100	-5.55(-3.68%)
Nov 21, 2013	151.00	151.00	151.00	151.00	0	+2.25(+1.51%)
Nov 20, 2013	148.48	149.16	148.48	148.75	400	-2.02(-1.34%)
Nov 19, 2013	150.77	150.77	150.77	150.77	100	+2.86(+1.93%)
Nov 18, 2013	148.81	148.81	147.91	147.91	300	-1.37(-0.92%)
Nov 15, 2013	149.28	149.28	149.28	149.28	737	+2.04(+1.39%)
Nov 14, 2013	145.78	147.24	145.78	147.24	200	+6.21(+4.40%)
Nov 13, 2013	141.03	141.03	141.03	141.03	300	+4.68(+3.43%)
Nov 12, 2013	136.35	136.35	136.35	136.35	900	+2.35(+1.75%)
Nov 08, 2013		134.00	134.00	134.00	0	-0.20(-0.15%)
Nov 07, 2013	134.20	134.20	134.20	134.20	100	-1.95(-1.43%)
Nov 05, 2013		136.15	136.15	136.15	0	-4.34(-3.09%)
Nov 04, 2013	139.33	140.49	139.33	140.49	705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.