Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		116.36	116.36	116.36	0	-0.25(-0.22%)
Dec 30, 2015	116.95	116.95	116.56	116.61	1,672	-1.15(-0.98%)
Dec 29, 2015	117.76	117.76	117.76	117.76	967	+1.18(+1.01%)
Dec 28, 2015	116.57	117.10	116.57	116.58	1,488	+0.15(+0.13%)
Dec 24, 2015		116.43	116.43	116.43	0	-0.85(-0.72%)
Dec 23, 2015	117.09	117.36	116.84	117.28	1,492	+2.08(+1.81%)
Dec 22, 2015	114.65	115.20	114.65	115.20	4,744	+0.47(+0.41%)
Dec 21, 2015	114.04	114.73	114.04	114.73	960	-0.51(-0.44%)
Dec 18, 2015	115.53	115.53	115.24	115.24	884	-2.47(-2.10%)
Dec 17, 2015	118.16	118.16	117.71	117.71	436	-1.88(-1.57%)
Dec 16, 2015	119.59	119.59	119.59	119.59	635	+1.62(+1.38%)
Dec 15, 2015	117.86	118.27	117.86	117.97	779	-0.97(-0.81%)
Dec 14, 2015	119.01	119.01	118.50	118.93	931	+1.16(+0.98%)
Dec 11, 2015	117.83	117.97	117.61	117.77	3,153	-0.79(-0.67%)
Dec 09, 2015		118.56	118.56	118.56	112	-1.11(-0.92%)
Dec 08, 2015	119.45	119.67	119.45	119.67	440	-2.74(-2.24%)
Dec 04, 2015		122.41	122.41	122.41	397	+1.31(+1.08%)
Dec 03, 2015	121.66	121.85	120.85	121.10	1,561	-2.69(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.