Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		100.81	100.81	100.81	8	+0.00(+0.00%)
Dec 28, 2018		100.81	100.81	100.81	147	+0.00(+0.00%)
Dec 27, 2018		100.81	100.81	100.81	15	+0.00(+0.00%)
Dec 26, 2018		100.81	100.81	100.81	50	+0.00(+0.00%)
Dec 24, 2018		100.81	100.81	100.81	11	+0.00(+0.00%)
Dec 21, 2018		100.81	100.81	100.81	207	+0.00(+0.00%)
Dec 20, 2018		100.81	100.81	100.81	28	+0.00(+0.00%)
Dec 19, 2018		100.81	100.81	100.81	51	+0.00(+0.00%)
Dec 18, 2018	100.81	100.81	100.81	100.81	238	+3.87(+3.99%)
Dec 17, 2018		96.94	96.94	96.94	56	+0.00(+0.00%)
Dec 14, 2018		96.94	96.94	96.94	24	+0.00(+0.00%)
Dec 13, 2018		96.94	96.94	96.94	20	+0.00(+0.00%)
Dec 12, 2018		96.94	96.94	96.94	39	+0.00(+0.00%)
Dec 11, 2018		96.94	96.94	96.94	43	+0.00(+0.00%)
Dec 07, 2018		96.94	96.94	96.94	0	+0.00(+0.00%)
Dec 06, 2018		96.94	96.94	96.94	110	+0.00(+0.00%)
Dec 04, 2018		96.94	96.94	96.94	54	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.