Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		77.88	77.88	77.88	14	+0.00(+0.00%)
Aug 29, 2019		77.88	77.88	77.88	20	+0.00(+0.00%)
Aug 27, 2019		77.88	77.88	77.88	0	+0.00(+0.00%)
Aug 22, 2019		77.88	77.88	77.88	0	-1.06(-1.34%)
Aug 21, 2019	78.94	78.94	78.94	78.94	287	-0.05(-0.06%)
Aug 20, 2019		78.99	78.99	78.99	39	+0.00(+0.00%)
Aug 19, 2019	78.99	78.99	78.99	78.99	396	+0.93(+1.19%)
Aug 16, 2019		78.06	78.06	78.06	78	+0.00(+0.00%)
Aug 15, 2019	78.06	78.06	78.06	78.06	361	+1.26(+1.64%)
Aug 14, 2019	76.80	76.80	76.07	76.80	255	+0.39(+0.51%)
Aug 13, 2019		76.41	76.41	76.41	28	+0.00(+0.00%)
Aug 12, 2019	76.41	76.41	76.41	76.41	738	-4.07(-5.05%)
Aug 09, 2019		80.48	80.48	80.48	15	+0.00(+0.00%)
Aug 08, 2019		80.48	80.48	80.48	6	+0.00(+0.00%)
Aug 07, 2019		80.48	80.48	80.48	189	+0.00(+0.00%)
Aug 06, 2019		80.36	80.36	80.48	1,095	+0.12(+0.14%)
Aug 05, 2019		80.36	80.36	80.36	19	+0.00(+0.00%)
Aug 02, 2019		80.36	80.36	80.36	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.