Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 135.17 135.17 135.17 0 +1.06(+0.79%)
Jan 22, 2018 134.11 134.11 134.11 0 +4.28(+3.30%)
Jan 04, 2018 129.83 129.83 129.83 0 -0.47(-0.36%)
Dec 28, 2017 130.30 130.30 130.30 23 +4.71(+3.75%)
Dec 15, 2017 125.59 125.59 125.59 1 +4.44(+3.66%)
Nov 09, 2017 121.15 121.15 121.15 0 -1.11(-0.91%)
Nov 01, 2017 122.26 122.26 122.26 0 -6.67(-5.17%)
Oct 30, 2017 128.93 128.93 128.93 20 +8.83(+7.35%)
Sep 08, 2017 120.10 120.10 120.10 0 +2.80(+2.39%)
Sep 01, 2017 117.30 117.30 117.30 0 +4.06(+3.59%)
Aug 14, 2017 113.24 113.24 113.24 6 -4.40(-3.74%)
Jul 03, 2017 117.64 117.64 117.64 117.64 0 +0.00(+0.00%)
May 16, 2017 117.64 117.64 117.64 0 -3.65(-3.01%)
May 11, 2017 121.29 121.29 121.29 8 +1.81(+1.51%)
Apr 27, 2017 119.48 119.48 119.48 0 +0.32(+0.27%)
Apr 21, 2017 119.16 119.16 119.16 0 +4.13(+3.59%)
Apr 20, 2017 114.92 115.03 114.92 115.03 800 -9.26(-7.45%)
Mar 29, 2017 124.29 124.29 124.29 0 -1.95(-1.54%)
Mar 23, 2017 126.24 126.24 126.24 3 +2.59(+2.09%)
Mar 21, 2017 123.65 123.65 123.65 175 +0.51(+0.41%)
Mar 16, 2017 123.14 123.14 123.14 2 +6.20(+5.30%)
Feb 27, 2017 116.94 116.94 116.94 2 +1.14(+0.98%)
Feb 24, 2017 115.80 115.80 115.80 115.80 511 -2.61(-2.20%)
Feb 14, 2017 118.41 118.41 118.41 0 +3.82(+3.33%)
Feb 09, 2017 114.59 114.59 114.59 50 +2.30(+2.05%)
Feb 02, 2017 112.29 112.29 112.29 3 -1.85(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.