Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 124.11 124.11 124.11 197 -5.18(-4.01%)
Jun 24, 2015 129.29 129.29 129.29 9 -2.75(-2.08%)
Jun 23, 2015 131.84 132.03 131.84 132.03 709 +1.40(+1.07%)
Jun 22, 2015 130.63 130.63 130.63 130.63 414 +2.58(+2.02%)
Jun 19, 2015 128.05 128.05 128.05 128.05 495 +0.97(+0.76%)
Jun 17, 2015 127.08 127.08 127.08 273 -1.08(-0.85%)
Jun 16, 2015 128.16 128.17 128.16 128.17 891 -1.33(-1.03%)
Jun 12, 2015 129.50 129.50 129.50 97 +0.18(+0.14%)
Jun 10, 2015 129.32 129.32 129.32 163 -3.28(-2.47%)
Jun 09, 2015 132.32 132.60 132.10 132.60 913 -3.59(-2.64%)
Jun 04, 2015 136.19 136.19 136.19 91 +2.90(+2.18%)
Jun 03, 2015 133.34 133.34 133.29 133.29 887 -2.50(-1.84%)
Jun 01, 2015 135.79 135.79 135.79 223 +0.26(+0.20%)
May 29, 2015 135.91 135.91 135.53 135.53 429 +0.53(+0.40%)
May 26, 2015 134.99 134.99 134.99 204 -1.93(-1.41%)
May 21, 2015 136.92 136.92 136.92 0 -1.26(-0.91%)
May 19, 2015 138.18 138.18 138.18 91 -0.82(-0.59%)
May 18, 2015 139.56 139.56 139.00 139.00 907 +5.28(+3.95%)
May 12, 2015 133.72 133.72 133.72 212 -1.01(-0.75%)
May 08, 2015 134.73 134.73 134.73 50 +1.86(+1.40%)
May 07, 2015 132.87 132.87 132.87 132.87 788 +0.68(+0.51%)
May 06, 2015 132.19 132.19 132.19 132.19 449 -0.81(-0.61%)
May 05, 2015 133.00 133.00 133.00 133.00 420 -2.39(-1.77%)
May 04, 2015 134.73 135.39 134.73 135.39 579 +3.84(+2.92%)
Apr 30, 2015 131.55 131.55 131.55 54 -6.18(-4.49%)
Apr 24, 2015 137.73 137.73 137.73 74 +1.32(+0.97%)
Apr 21, 2015 136.41 136.41 136.41 170 -0.90(-0.65%)
Apr 20, 2015 138.49 138.49 135.70 137.30 3,472 -2.49(-1.78%)
Apr 17, 2015 139.79 139.79 139.79 139.79 1,151 +1.66(+1.20%)
Apr 15, 2015 138.14 138.14 138.14 168 +0.61(+0.44%)
Apr 14, 2015 136.58 137.53 136.58 137.53 671 +0.48(+0.35%)
Apr 10, 2015 137.05 137.05 137.05 104 -0.66(-0.48%)
Apr 08, 2015 137.71 137.71 137.71 198 -1.93(-1.38%)
Apr 07, 2015 139.64 139.64 139.64 139.64 239 -0.59(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.