Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2009 41.95 41.95 41.95 0 +0.50(+1.21%)
Aug 21, 2009 40.95 41.45 40.95 41.45 400 -0.27(-0.65%)
Aug 20, 2009 41.10 41.72 41.10 41.72 532 +1.52(+3.78%)
Aug 19, 2009 39.70 41.00 39.70 40.20 31,900 +2.35(+6.21%)
Aug 17, 2009 37.85 37.85 37.85 0 +1.08(+2.94%)
Aug 13, 2009 36.85 36.85 36.77 36.77 8,917 -0.18(-0.49%)
Aug 12, 2009 36.65 36.95 36.65 36.95 711 -1.05(-2.76%)
Aug 11, 2009 38.00 38.00 38.00 38.00 524 +1.05(+2.84%)
Aug 06, 2009 36.95 36.95 36.95 0 +3.42(+10.20%)
Jul 29, 2009 33.53 33.53 33.53 0 +0.48(+1.45%)
Jul 28, 2009 33.05 33.05 33.05 33.05 147 +1.75(+5.59%)
Jul 23, 2009 31.30 31.30 31.30 31.30 177 +3.45(+12.39%)
Jul 14, 2009 27.85 27.85 27.85 0 -0.20(-0.71%)
Jul 10, 2009 28.05 28.05 28.05 0 -0.75(-2.60%)
Jul 08, 2009 28.80 28.80 28.80 28.80 0 -2.40(-7.69%)
Jul 02, 2009 31.20 31.20 31.20 0 +1.13(+3.76%)
Jun 25, 2009 30.07 30.07 30.07 0 +1.12(+3.87%)
Jun 24, 2009 28.95 28.95 28.95 28.95 218 +0.05(+0.17%)
Jun 23, 2009 28.90 28.90 28.90 28.90 179 -0.95(-3.18%)
Jun 18, 2009 29.85 29.85 29.85 0 -0.25(-0.83%)
Jun 17, 2009 30.10 30.10 30.10 30.10 200 -2.52(-7.73%)
Jun 12, 2009 32.62 32.62 32.62 32.62 0 -1.38(-4.06%)
Jun 11, 2009 34.00 34.00 34.00 34.00 313 +0.90(+2.72%)
Jun 08, 2009 33.10 33.10 33.10 33.10 0 +1.15(+3.60%)
Jun 05, 2009 31.95 31.95 31.95 31.95 1,784 +1.20(+3.90%)
Jun 04, 2009 30.75 30.75 30.75 30.75 471 +1.33(+4.52%)
Jun 03, 2009 29.60 29.60 29.42 29.42 700 -0.88(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.