Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 157.14 157.14 157.14 0 +1.17(+0.75%)
Dec 27, 2013 155.72 155.97 155.72 155.97 414 -0.83(-0.53%)
Dec 26, 2013 156.80 156.80 156.80 156.80 125 +4.50(+2.95%)
Dec 23, 2013 152.30 152.30 152.30 6 +2.43(+1.62%)
Dec 20, 2013 149.24 149.90 149.24 149.87 0 +1.37(+0.92%)
Dec 19, 2013 149.25 149.85 148.50 148.50 1,656 -3.10(-2.04%)
Dec 18, 2013 148.70 151.60 148.46 151.60 2,130 +7.27(+5.04%)
Dec 17, 2013 144.33 144.33 144.33 144.33 297 +1.15(+0.80%)
Dec 16, 2013 141.41 143.38 141.41 143.19 2,892 -2.75(-1.88%)
Dec 13, 2013 145.54 145.93 145.54 145.93 459 -0.32(-0.22%)
Dec 12, 2013 144.88 146.57 144.88 146.25 1,657 -0.35(-0.24%)
Dec 11, 2013 148.00 148.00 146.60 146.60 783 -2.89(-1.93%)
Dec 10, 2013 149.51 149.51 149.49 149.49 212 -1.81(-1.20%)
Dec 06, 2013 151.30 151.30 151.30 18 +2.60(+1.75%)
Dec 05, 2013 148.13 148.70 148.13 148.70 500 -2.05(-1.36%)
Dec 04, 2013 149.86 151.00 149.00 150.75 4,700 +1.44(+0.96%)
Dec 03, 2013 151.00 151.00 149.00 149.31 9,193 -2.69(-1.77%)
Dec 02, 2013 151.25 152.37 151.25 152.00 2,200 -3.78(-2.43%)
Nov 29, 2013 155.78 155.78 155.78 155.78 100 +3.29(+2.16%)
Nov 27, 2013 150.81 152.50 150.81 152.49 1,100 +4.52(+3.05%)
Nov 26, 2013 149.00 149.00 147.97 147.97 1,100 +2.52(+1.73%)
Nov 25, 2013 147.47 148.00 145.45 145.45 2,100 -5.55(-3.68%)
Nov 21, 2013 151.00 151.00 151.00 151.00 0 +2.25(+1.51%)
Nov 20, 2013 148.48 149.16 148.48 148.75 400 -2.02(-1.34%)
Nov 19, 2013 150.77 150.77 150.77 150.77 100 +2.86(+1.93%)
Nov 18, 2013 148.81 148.81 147.91 147.91 300 -1.37(-0.92%)
Nov 15, 2013 149.28 149.28 149.28 149.28 737 +2.04(+1.39%)
Nov 14, 2013 145.78 147.24 145.78 147.24 200 +6.21(+4.40%)
Nov 13, 2013 141.03 141.03 141.03 141.03 300 +4.68(+3.43%)
Nov 12, 2013 136.35 136.35 136.35 136.35 900 +2.35(+1.75%)
Nov 08, 2013 134.00 134.00 134.00 0 -0.20(-0.15%)
Nov 07, 2013 134.20 134.20 134.20 134.20 100 -1.95(-1.43%)
Nov 05, 2013 136.15 136.15 136.15 0 -4.34(-3.09%)
Nov 04, 2013 139.33 140.49 139.33 140.49 705 +0.00(+0.00%)
Nov 01, 2013 139.67 140.54 139.67 140.49 400 -0.39(-0.28%)
Oct 31, 2013 140.88 140.88 140.88 140.88 300 -0.62(-0.44%)
Oct 30, 2013 141.08 141.50 140.64 141.50 900 +0.07(+0.05%)
Oct 29, 2013 140.32 141.43 140.32 141.43 800 -2.72(-1.89%)
Oct 28, 2013 144.29 144.29 144.15 144.15 200 +3.34(+2.37%)
Oct 25, 2013 140.82 140.82 140.81 140.81 300 -3.65(-2.53%)
Oct 24, 2013 144.71 144.71 144.46 144.46 400 -4.00(-2.69%)
Oct 22, 2013 148.46 148.46 148.46 0 -1.55(-1.03%)
Oct 17, 2013 150.01 150.01 150.01 0 +2.79(+1.90%)
Oct 16, 2013 146.02 147.22 146.02 147.22 226 +1.43(+0.98%)
Oct 15, 2013 145.79 145.79 145.79 145.79 100 +0.52(+0.36%)
Oct 14, 2013 145.27 145.27 145.27 145.27 100 -0.69(-0.47%)
Oct 11, 2013 145.96 145.96 145.96 145.96 100 +2.29(+1.59%)
Oct 10, 2013 141.36 143.67 141.35 143.67 1,500 +3.50(+2.50%)
Oct 09, 2013 139.69 140.17 139.51 140.17 654 +4.31(+3.17%)
Oct 08, 2013 135.86 135.86 135.86 135.86 100 -1.62(-1.18%)
Oct 07, 2013 137.52 137.52 137.48 137.48 200 -2.01(-1.44%)
Oct 04, 2013 139.49 139.49 139.49 139.49 100 -1.26(-0.90%)
Oct 03, 2013 142.27 142.27 140.75 140.75 500 +1.72(+1.24%)
Oct 02, 2013 140.69 140.69 139.03 139.03 300 -8.07(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.