Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.39	43.39	43.39	43.39	0	-2.91(-6.29%)
Oct 20, 2010		46.30	46.30	46.30	0	-0.15(-0.32%)
Oct 13, 2010		46.45	46.45	46.45	0	-3.03(-6.12%)
Sep 29, 2010		49.48	49.48	49.48	0	+2.03(+4.28%)
Sep 24, 2010		47.45	47.45	47.45	0	-0.47(-0.98%)
Sep 22, 2010		47.92	47.92	47.92	0	-0.34(-0.70%)
Sep 21, 2010	48.26	48.26	48.26	48.26	102	-0.59(-1.21%)
Sep 20, 2010	48.85	48.85	48.85	48.85	200	+3.87(+8.60%)
Aug 30, 2010		44.98	44.98	44.98	0	+0.98(+2.23%)
Aug 17, 2010		44.00	44.00	44.00	0	+0.35(+0.80%)
Aug 11, 2010		43.65	43.65	43.65	0	-1.60(-3.54%)
Aug 05, 2010		45.25	45.25	45.25	0	+0.87(+1.96%)
Aug 04, 2010	44.25	44.38	44.25	44.38	400	-1.11(-2.44%)
Aug 03, 2010	45.49	45.49	45.49	45.49	399	+1.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.