Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	43.84	43.84	43.84	43.84	200	-3.56(-7.51%)
Jul 28, 2010		47.40	47.40	47.40	0	+2.60(+5.80%)
Jul 21, 2010		44.80	44.80	44.80	0	-3.07(-6.41%)
Jul 13, 2010		47.87	47.87	47.87	0	-0.43(-0.89%)
Jul 07, 2010		48.30	48.30	48.30	0	+0.37(+0.77%)
Jul 01, 2010		47.93	47.93	47.93	0	-3.58(-6.95%)
Jun 28, 2010		51.51	51.51	51.51	0	-3.94(-7.11%)
Jun 21, 2010		55.45	55.45	55.45	0	+2.01(+3.76%)
Jun 14, 2010		53.44	53.44	53.44	0	+1.84(+3.57%)
Jun 11, 2010	51.60	51.60	51.60	51.60	181	+2.70(+5.52%)
Jun 01, 2010	48.90	48.90	48.90	48.90	0	+1.00(+2.09%)
May 25, 2010	47.90	47.90	47.90	47.90	0	-4.86(-9.21%)
May 19, 2010		52.76	52.76	52.76	0	-1.99(-3.63%)
May 14, 2010		54.75	54.75	54.75	0	-0.90(-1.62%)
May 13, 2010	55.65	55.65	55.65	55.65	200	+2.85(+5.40%)
May 12, 2010	52.71	52.80	52.71	52.80	400	+3.25(+6.56%)
May 10, 2010	49.55	49.55	49.55	49.55	0	+0.85(+1.75%)
May 06, 2010	48.70	48.70	48.70	48.70	0	-0.30(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.