Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2011 59.80 59.80 59.80 0 +0.70(+1.18%)
Jul 14, 2011 59.10 59.10 59.10 0 -0.25(-0.42%)
Jul 13, 2011 59.57 59.69 59.35 59.35 5,400 +0.80(+1.37%)
Jul 12, 2011 58.55 58.55 58.55 58.55 7,400 +0.48(+0.83%)
Jul 01, 2011 58.07 58.07 58.07 0 +0.55(+0.96%)
Jun 28, 2011 57.52 57.52 57.52 0 +0.26(+0.45%)
Jun 27, 2011 57.26 57.26 57.26 57.26 400 +0.98(+1.74%)
Jun 21, 2011 56.28 56.28 56.28 0 +0.93(+1.68%)
Jun 17, 2011 55.35 55.35 55.35 55.35 0 -0.38(-0.68%)
Jun 15, 2011 55.73 55.73 55.73 0 +0.98(+1.79%)
Jun 14, 2011 54.11 54.75 54.11 54.75 1,000 +3.78(+7.42%)
May 25, 2011 50.97 50.97 50.97 0 -0.70(-1.35%)
May 11, 2011 51.67 51.67 51.67 0 +2.97(+6.10%)
May 04, 2011 48.70 48.70 48.70 0 +1.72(+3.66%)
Apr 29, 2011 46.98 46.98 46.98 0 -0.63(-1.32%)
Apr 20, 2011 47.61 47.61 47.61 0 +0.96(+2.06%)
Apr 08, 2011 46.65 46.65 46.65 46.65 0 +0.14(+0.30%)
Apr 07, 2011 46.51 46.51 46.51 46.51 200 -1.35(-2.82%)
Apr 01, 2011 47.86 47.86 47.86 47.86 0 -0.04(-0.08%)
Mar 25, 2011 47.90 47.90 47.90 0 -1.55(-3.13%)
Mar 24, 2011 49.45 49.45 49.45 49.45 600 +1.10(+2.28%)
Mar 21, 2011 48.35 48.35 48.35 48.35 0 +1.32(+2.81%)
Mar 18, 2011 47.03 47.03 47.03 47.03 500 +2.98(+6.77%)
Mar 16, 2011 44.05 44.05 44.05 44.05 0 +0.55(+1.26%)
Mar 15, 2011 41.66 43.50 41.66 43.50 400 -10.39(-19.28%)
Mar 08, 2011 53.89 53.89 53.89 53.89 0 -3.50(-6.10%)
Feb 17, 2011 57.39 57.39 57.39 57.39 0 +2.03(+3.67%)
Feb 15, 2011 55.36 55.36 55.36 0 +0.41(+0.75%)
Feb 07, 2011 54.95 54.95 54.95 0 -1.59(-2.81%)
Jan 31, 2011 56.54 56.54 56.54 0 +1.26(+2.28%)
Jan 28, 2011 55.28 55.28 55.28 55.28 121 -0.64(-1.14%)
Jan 27, 2011 55.92 55.92 55.92 55.92 149 +0.64(+1.16%)
Jan 24, 2011 55.28 55.28 55.28 0 -1.42(-2.50%)
Jan 13, 2011 56.70 56.70 56.70 0 +0.15(+0.27%)
Jan 10, 2011 56.55 56.55 56.55 0 +2.43(+4.49%)
Jan 04, 2011 54.12 54.12 54.12 0 +0.07(+0.13%)
Dec 30, 2010 54.05 54.05 54.05 0 +0.00(+0.00%)
Dec 29, 2010 54.20 54.20 54.05 54.05 18,129 -0.05(-0.09%)
Dec 28, 2010 54.10 54.10 54.10 54.10 341 +4.10(+8.20%)
Dec 13, 2010 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 02, 2010 50.00 50.00 50.00 0 +3.82(+8.27%)
Nov 12, 2010 46.18 46.18 46.18 46.18 0 +2.79(+6.43%)
Oct 29, 2010 43.39 43.39 43.39 43.39 0 -2.91(-6.29%)
Oct 20, 2010 46.30 46.30 46.30 0 -0.15(-0.32%)
Oct 13, 2010 46.45 46.45 46.45 0 -3.03(-6.12%)
Sep 29, 2010 49.48 49.48 49.48 0 +2.03(+4.28%)
Sep 24, 2010 47.45 47.45 47.45 0 -0.47(-0.98%)
Sep 22, 2010 47.92 47.92 47.92 0 -0.34(-0.70%)
Sep 21, 2010 48.26 48.26 48.26 48.26 102 -0.59(-1.21%)
Sep 20, 2010 48.85 48.85 48.85 48.85 200 +3.87(+8.60%)
Aug 30, 2010 44.98 44.98 44.98 0 +0.98(+2.23%)
Aug 17, 2010 44.00 44.00 44.00 0 +0.35(+0.80%)
Aug 11, 2010 43.65 43.65 43.65 0 -1.60(-3.54%)
Aug 05, 2010 45.25 45.25 45.25 0 +0.87(+1.96%)
Aug 04, 2010 44.25 44.38 44.25 44.38 400 -1.11(-2.44%)
Aug 03, 2010 45.49 45.49 45.49 45.49 399 +1.04(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.