Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		100.60	100.60	100.60	10	+0.00(+0.00%)
Dec 30, 2020		100.60	100.60	100.60	10	+0.00(+0.00%)
Dec 29, 2020		100.60	100.60	100.60	1	+0.00(+0.00%)
Dec 23, 2020		100.60	100.60	100.60	0	-2.53(-2.45%)
Dec 22, 2020	103.13	103.13	103.13	103.13	100	+0.13(+0.13%)
Dec 21, 2020		103.00	103.00	103.00	99	+0.00(+0.00%)
Dec 18, 2020	102.00	103.00	102.00	103.00	600	+14.50(+16.38%)
Dec 17, 2020		88.50	88.50	88.50	5	+0.00(+0.00%)
Dec 16, 2020		88.50	88.50	88.50	11	+0.00(+0.00%)
Dec 15, 2020		88.50	88.50	88.50	59	+0.00(+0.00%)
Dec 14, 2020		88.50	88.50	88.50	12	+0.00(+0.00%)
Dec 11, 2020		88.50	88.50	88.50	26	+0.00(+0.00%)
Dec 09, 2020		88.50	88.50	88.50	0	+0.00(+0.00%)
Dec 08, 2020		88.50	88.50	88.50	53	+0.00(+0.00%)
Dec 07, 2020		88.50	88.50	88.50	45	+0.00(+0.00%)
Dec 04, 2020		88.50	88.50	88.50	37	+0.00(+0.00%)
Dec 03, 2020		88.50	88.50	88.50	50	+0.00(+0.00%)
Dec 02, 2020		88.50	88.50	88.50	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.