Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7750 +0.0050 (+0.65%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.4158	0.4158	0.4158	0	+0.02(+3.74%)
May 28, 2019	0.4008	0.4008	0.4008	0.4008	9,478,685	-0.02(-5.80%)
May 24, 2019		0.4255	0.4255	0.4255	2,033,685	+0.00(+0.00%)
May 21, 2019		0.4255	0.4255	0.4255	0	+0.03(+6.37%)
May 16, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 14, 2019		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
May 13, 2019	0.4500	0.4500	0.4500	0.4500	2,500	-0.02(-5.26%)
May 10, 2019		0.4750	0.4750	0.4750	7	+0.00(+0.00%)
May 09, 2019		0.4750	0.4750	0.4750	33,685	+0.00(+0.00%)
May 03, 2019		0.4750	0.4750	0.4750	0	+0.02(+5.56%)
Apr 29, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 16, 2019		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Apr 11, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 05, 2019		0.5000	0.5000	0.5000	0	+0.01(+2.63%)
Apr 04, 2019	0.4872	0.4872	0.4872	0.4872	200,000	+0.04(+8.27%)
Apr 01, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 27, 2019		0.4500	0.4500	0.4500	0	-4.23(-90.38%)
Mar 25, 2019		4.680	4.680	4.680	0	+4.18(+831.34%)
Mar 21, 2019		0.5025	0.5025	0.5025	0	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.