Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2145 +0.0066 (+3.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0859 0 -0.00(-5.50%)
Nov 21, 2022 0.0909 0 +0.02(+25.73%)
Nov 17, 2022 0.0723 0 -0.04(-35.62%)
Nov 15, 2022 0.1123 0 +0.03(+29.98%)
Nov 14, 2022 0.0855 0.0864 0.0855 0.0864 8,230 +0.00(+1.05%)
Nov 11, 2022 0.0855 0.0855 0.0855 0.0855 404 +0.00(+0.00%)
Nov 10, 2022 0.0855 0.1069 0.0855 0.0855 752 -0.03(-23.86%)
Nov 09, 2022 0.1123 0.1123 0.1123 0.1123 182 +0.00(+0.00%)
Nov 07, 2022 0.1123 10 +0.03(+31.96%)
Nov 02, 2022 0.0851 0 -0.00(-5.44%)
Oct 31, 2022 0.0900 50 -0.00(-3.64%)
Oct 27, 2022 0.0934 0 -0.01(-7.52%)
Oct 25, 2022 0.1010 0 +0.00(+0.00%)
Oct 24, 2022 0.1010 0.1010 0.1010 0.1010 2,001 -0.03(-20.78%)
Oct 19, 2022 0.1275 4 +0.01(+6.25%)
Oct 14, 2022 0.1200 0 -0.03(-20.00%)
Oct 07, 2022 0.1500 0 +0.04(+35.14%)
Oct 05, 2022 0.1110 16 -0.04(-26.00%)
Oct 04, 2022 0.1358 0.1500 0.0934 0.1500 43,100 +0.04(+41.38%)
Sep 27, 2022 0.1061 1 -0.02(-12.60%)
Sep 23, 2022 0.1214 0 -0.02(-12.66%)
Sep 22, 2022 0.1390 0.1390 0.1390 0.1390 700 +0.01(+11.20%)
Sep 21, 2022 0.1250 0.1250 0.1250 0.1250 12,616 +0.00(+0.00%)
Sep 20, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Sep 16, 2022 0.1250 0 +0.01(+4.17%)
Sep 14, 2022 0.1200 0 +0.00(+1.01%)
Sep 08, 2022 0.1188 95 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.