Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2145 +0.0066 (+3.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3300 0.3300 0.3025 0.3025 3,100 -0.03(-8.33%)
Feb 27, 2020 0.3300 0.3300 0.3300 0.3300 129 +0.05(+17.86%)
Feb 26, 2020 0.2800 0.2800 0.2800 2 +0.00(+0.00%)
Feb 24, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 21, 2020 0.3050 0.3050 0.2800 0.2800 1,500 -0.01(-3.45%)
Feb 20, 2020 0.2900 0.2900 0.2900 0.2900 1,701 +0.01(+3.57%)
Feb 19, 2020 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Feb 18, 2020 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Feb 14, 2020 0.2850 0.2850 0.2850 17 +0.00(+0.00%)
Feb 13, 2020 0.2850 0.2850 0.2850 9 +0.00(+0.00%)
Feb 11, 2020 0.2850 0.2850 0.2850 0 -0.01(-2.56%)
Feb 10, 2020 0.3000 0.3000 0.2925 0.2925 5,700 +0.00(+0.52%)
Feb 07, 2020 0.2690 0.2910 0.2690 0.2910 7,900 +0.03(+9.81%)
Feb 05, 2020 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Feb 04, 2020 0.2650 0.2650 0.2600 0.2600 17,868 +0.00(+0.00%)
Feb 03, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 31, 2020 0.2600 0.2600 0.2600 0.2600 12,700 +0.01(+4.00%)
Jan 24, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jan 23, 2020 0.2600 0.2600 0.2600 0.2600 100 +0.01(+4.00%)
Jan 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2020 0.2500 0.2500 0.2500 0.2500 1,200 -0.02(-7.06%)
Jan 16, 2020 0.2500 0.2690 0.2500 0.2690 12,083 +0.02(+7.60%)
Jan 15, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 13, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jan 10, 2020 0.2900 0.2900 0.2800 0.2800 4,500 -0.01(-3.45%)
Jan 09, 2020 0.2800 0.2900 0.2800 0.2900 5,000 +0.04(+16.00%)
Jan 08, 2020 0.2500 0.2500 0.2500 0.2500 300 +0.01(+2.29%)
Jan 07, 2020 0.2600 0.2600 0.2444 0.2444 7,340 -0.02(-6.00%)
Jan 02, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 31, 2019 0.2599 0.2800 0.2500 0.2600 20,500 +0.01(+4.00%)
Dec 30, 2019 0.2500 0.2500 0.2300 0.2500 57,963 +0.00(+0.00%)
Dec 27, 2019 0.2528 0.2528 0.2500 0.2500 37,300 -0.01(-3.85%)
Dec 26, 2019 0.2555 0.2600 0.2555 0.2600 6,500 +0.00(+0.00%)
Dec 24, 2019 0.2625 0.2625 0.2600 0.2600 8,500 -0.00(-0.95%)
Dec 20, 2019 0.2625 0.2625 0.2625 0 +0.02(+9.38%)
Dec 19, 2019 0.2500 0.2500 0.2400 0.2400 1,994 -0.03(-11.11%)
Dec 18, 2019 0.2400 0.2700 0.2400 0.2700 6,175 +0.04(+14.89%)
Dec 17, 2019 0.2250 0.2520 0.2250 0.2350 95,800 -0.02(-6.75%)
Dec 16, 2019 0.2520 0.2710 0.2520 0.2520 3,970 +0.00(+0.80%)
Dec 13, 2019 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Dec 12, 2019 0.2600 0.2600 0.2500 0.2500 13,402 -0.01(-3.85%)
Dec 11, 2019 0.2600 0.2600 0.2600 86 +0.00(+0.00%)
Dec 10, 2019 0.3000 0.3000 0.2600 0.2600 3,360 -0.04(-13.33%)
Dec 09, 2019 0.3100 0.3100 0.2800 0.3000 13,800 -0.01(-3.23%)
Dec 06, 2019 0.2800 0.3150 0.2800 0.3100 57,800 +0.06(+23.95%)
Dec 05, 2019 0.2501 0.2501 0.2501 0.2501 407 -0.03(-10.68%)
Dec 03, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.