Indicators

Ambase Corp (OP: ABCP )

0.2145 +0.0066 (+3.17%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		1.730	1.730	1.730	0	+0.08(+4.85%)
Apr 26, 2016		1.650	1.650	1.650	0	+0.03(+1.85%)
Apr 25, 2016	1.568	1.620	1.550	1.620	3,600	+0.02(+1.25%)
Apr 22, 2016	1.560	1.600	1.560	1.600	200	+0.00(+0.00%)
Apr 21, 2016	1.520	1.600	1.520	1.600	2,422	-0.05(-3.03%)
Apr 20, 2016	1.560	1.650	1.560	1.650	3,964	+0.00(+0.00%)
Apr 19, 2016	1.562	1.650	1.562	1.650	200	+0.05(+3.12%)
Apr 18, 2016	1.500	1.780	1.410	1.600	9,517	-0.11(-6.43%)
Apr 15, 2016	1.500	1.710	1.500	1.710	6,233	+0.31(+22.14%)
Apr 14, 2016	1.630	1.670	1.400	1.400	10,487	-0.23(-14.11%)
Apr 13, 2016	1.670	1.670	1.630	1.630	9,496	-0.04(-2.40%)
Apr 12, 2016	1.670	1.670	1.640	1.670	4,191	+0.00(+0.00%)
Apr 11, 2016	1.640	1.670	1.640	1.670	1,008	+0.00(+0.00%)
Apr 08, 2016	1.650	1.670	1.630	1.670	22,260	+0.00(+0.00%)
Apr 07, 2016	1.660	1.670	1.660	1.670	600	-0.01(-0.60%)
Apr 06, 2016	1.670	1.680	1.660	1.680	4,076	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.