Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2097 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4980 0.5001 0.4350 0.5001 230,100 +0.05(+11.13%)
Apr 27, 2018 0.3850 0.4600 0.3850 0.4500 75,038 +0.10(+26.76%)
Apr 26, 2018 0.3500 0.3550 0.3500 0.3550 25,098 +0.01(+1.43%)
Apr 25, 2018 0.3350 0.3540 0.3350 0.3500 59,467 +0.02(+6.06%)
Apr 24, 2018 0.3300 0.3300 0.3300 0.3300 200 +0.01(+2.64%)
Apr 23, 2018 0.3215 0.3215 0.3215 0.3215 1,652 +0.00(+0.47%)
Apr 18, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 17, 2018 0.3200 0.3200 0.3200 0.3200 4,728 +0.00(+0.00%)
Apr 16, 2018 0.3200 0.3300 0.3200 0.3200 5,000 -0.02(-5.88%)
Apr 13, 2018 0.3280 0.3400 0.3200 0.3400 590 +0.02(+6.25%)
Apr 12, 2018 0.3200 0.3200 0.3200 0.3200 5,013 -0.02(-5.88%)
Apr 11, 2018 0.3200 0.3400 0.3200 0.3400 20,600 +0.02(+6.25%)
Apr 10, 2018 0.3240 0.3240 0.3200 0.3200 26,250 +0.00(+0.00%)
Apr 09, 2018 0.3280 0.3280 0.3200 0.3200 216 +0.00(+0.00%)
Apr 06, 2018 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Apr 05, 2018 0.3200 0.3200 0.3200 0.3200 188 +0.00(+0.00%)
Apr 03, 2018 0.3200 0.3200 0.3200 2 +0.00(+0.00%)
Apr 02, 2018 0.3200 0.3200 0.3200 0.3200 5,500 -0.02(-5.88%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Mar 28, 2018 0.3300 0.3300 0.3300 0.3300 30,100 +0.00(+0.00%)
Mar 27, 2018 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Mar 26, 2018 0.3300 0.3300 0.3300 0.3300 131 -0.00(-0.03%)
Mar 23, 2018 0.3301 0.3301 0.3301 0.3301 1,701 -0.01(-2.91%)
Mar 20, 2018 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Mar 19, 2018 0.3500 0.3500 0.3400 0.3400 1,410 -0.01(-2.86%)
Mar 16, 2018 0.3500 0.3500 0.3500 0.3500 134 -0.00(-0.57%)
Mar 14, 2018 0.3520 0.3520 0.3520 42 +0.00(+0.57%)
Mar 08, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.57%)
Mar 07, 2018 0.3446 0.3446 0.3446 0.3446 107 +0.00(+1.06%)
Mar 06, 2018 0.3446 0.3446 0.3410 0.3410 14,900 -0.01(-4.05%)
Mar 05, 2018 0.3500 0.3554 0.3500 0.3554 20,110 -0.01(-3.95%)
Mar 01, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 28, 2018 0.3600 0.3700 0.3600 0.3700 4,100 +0.02(+5.71%)
Feb 27, 2018 0.3300 0.3500 0.3300 0.3500 39,214 +0.02(+6.06%)
Feb 22, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 21, 2018 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Feb 20, 2018 0.3300 0.3300 0.3200 0.3200 2,932 +0.00(+0.00%)
Feb 16, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Feb 15, 2018 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Feb 14, 2018 0.3100 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Feb 08, 2018 0.3100 0.3100 0.3100 30 -0.03(-7.46%)
Feb 06, 2018 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Feb 02, 2018 0.3250 0.3250 0.3250 11 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.