Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2097 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 29, 2019 0.3900 0.3900 0.3900 0.3900 2,561 +0.00(+0.00%)
Apr 26, 2019 0.3900 0.3900 0.3900 51 +0.00(+0.00%)
Apr 24, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 23, 2019 0.4050 0.4050 0.4000 0.4000 200 +0.00(+0.00%)
Apr 22, 2019 0.4000 0.4000 0.4000 0.4000 2,637 -0.01(-3.61%)
Apr 18, 2019 0.4150 0.4150 0.4030 0.4150 7,600 +0.00(+0.24%)
Apr 17, 2019 0.4175 0.4175 0.4000 0.4140 619 +0.01(+3.50%)
Apr 15, 2019 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Apr 12, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Apr 08, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Apr 05, 2019 0.4400 0.4400 0.4400 0.4400 2,500 +0.04(+10.00%)
Apr 04, 2019 0.4000 0.4000 0.4000 31 +0.00(+0.00%)
Apr 03, 2019 0.4000 0.4000 0.4000 0.4000 183 -0.02(-4.76%)
Apr 02, 2019 0.4100 0.4200 0.4100 0.4200 4,000 +0.01(+2.44%)
Apr 01, 2019 0.4000 0.4100 0.4000 0.4100 13,800 +0.00(+1.23%)
Mar 28, 2019 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
Mar 26, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.42%)
Mar 25, 2019 0.4300 0.4300 0.3912 0.3912 10,011 +0.01(+2.95%)
Mar 22, 2019 0.3700 0.3800 0.3700 0.3800 5,800 -0.01(-2.56%)
Mar 21, 2019 0.3700 0.3900 0.3700 0.3900 18,000 +0.05(+16.42%)
Mar 18, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 14, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 12, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 11, 2019 0.3350 0.3350 0.3350 0.3350 339 +0.01(+1.52%)
Mar 06, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Mar 05, 2019 0.3550 0.3650 0.3400 0.3400 6,185 +0.01(+3.03%)
Mar 04, 2019 0.3300 0.3300 0.3300 0.3300 685 +0.00(+0.00%)
Mar 01, 2019 0.3300 0.3300 0.3300 0.3300 800 +0.00(+0.00%)
Feb 28, 2019 0.3300 0.3300 0.3300 0.3300 681 +0.00(+0.00%)
Feb 27, 2019 0.3300 0.3300 0.3300 0.3300 1,300 +0.00(+0.00%)
Feb 26, 2019 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Feb 25, 2019 0.3300 0.3300 0.3300 0.3300 550 -0.04(-9.84%)
Feb 22, 2019 0.3660 0.3660 0.3660 5 +0.00(+0.00%)
Feb 19, 2019 0.3660 0.3660 0.3660 0 +0.03(+7.65%)
Feb 11, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 06, 2019 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Feb 05, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Feb 04, 2019 0.3600 0.3600 0.3600 0.3600 117 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.