Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2145 +0.0066 (+3.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1250 0.1515 0.1250 0.1515 13,306 +0.03(+26.14%)
Nov 29, 2023 0.1376 0.1376 0.1201 0.1201 666 -0.04(-24.47%)
Nov 28, 2023 0.1590 0.1590 0.1590 0.1590 5,000 -0.01(-3.64%)
Nov 27, 2023 0.1515 0.1650 0.1480 0.1650 8,300 +0.02(+16.20%)
Nov 20, 2023 0.1420 75 +0.04(+42.00%)
Nov 17, 2023 0.1000 0.1221 0.1000 0.1000 2,000 -0.04(-28.57%)
Nov 15, 2023 0.1400 124 -0.02(-12.50%)
Nov 13, 2023 0.1600 0 +0.02(+14.29%)
Nov 10, 2023 0.1590 0.1590 0.1400 0.1400 5,100 +0.00(+0.00%)
Nov 09, 2023 0.1590 0.1590 0.1400 0.1400 4,000 +0.02(+14.66%)
Nov 08, 2023 0.1221 0.1221 0.1221 0.1221 115 +0.01(+6.17%)
Nov 07, 2023 0.1400 0.1400 0.1150 0.1150 751 -0.02(-14.81%)
Nov 03, 2023 0.1350 0 -0.01(-3.57%)
Nov 02, 2023 0.1400 0.1400 0.1400 0.1400 876 +0.02(+13.09%)
Nov 01, 2023 0.1350 0.1413 0.1238 0.1238 94,042 -0.01(-8.30%)
Oct 31, 2023 0.1350 0.1350 0.1350 0.1350 5,000 -0.03(-15.68%)
Oct 30, 2023 0.1601 0.1601 0.1601 0.1601 626 +0.01(+3.62%)
Oct 27, 2023 0.1448 0.1545 0.1448 0.1545 5,126 +0.02(+14.44%)
Oct 24, 2023 0.1350 74 +0.00(+0.00%)
Oct 19, 2023 0.1350 24 -0.01(-6.90%)
Oct 17, 2023 0.1450 0 +0.00(+3.20%)
Oct 12, 2023 0.1405 0 -0.01(-6.33%)
Oct 10, 2023 0.1500 0 +0.00(+0.00%)
Oct 09, 2023 0.1600 0.1600 0.1455 0.1500 99,730 -0.02(-11.76%)
Oct 04, 2023 0.1700 72 +0.04(+25.93%)
Sep 29, 2023 0.1350 97 -0.00(-0.74%)
Sep 28, 2023 0.1360 0.1360 0.1360 0.1360 3,200 -0.00(-2.86%)
Sep 27, 2023 0.1500 0.1500 0.1400 0.1400 19,000 +0.00(+0.00%)
Sep 25, 2023 0.1400 19 -0.01(-6.67%)
Sep 22, 2023 0.1600 0.1800 0.1500 0.1500 141,721 +0.00(+0.00%)
Sep 20, 2023 0.1500 0 +0.00(+0.00%)
Sep 19, 2023 0.1500 0.1500 0.1500 0.1500 150 +0.01(+4.90%)
Sep 18, 2023 0.1430 0.1430 0.1430 0.1430 134 +0.01(+5.93%)
Sep 14, 2023 0.1350 50 +0.00(+0.00%)
Sep 13, 2023 0.1350 0.1350 0.1350 0.1350 100 -0.01(-10.00%)
Sep 08, 2023 0.1500 13 +0.01(+7.14%)
Sep 07, 2023 0.1350 0.1500 0.1350 0.1400 20,500 +0.01(+3.70%)
Sep 06, 2023 0.1475 0.1475 0.1350 0.1350 385 +0.00(+0.00%)
Sep 05, 2023 0.1350 0.1365 0.1350 0.1350 74,758 -0.02(-14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.