Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2097 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 1.250 1.250 1.250 0 -0.03(-2.34%)
Apr 25, 2014 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
Apr 24, 2014 1.300 1.300 1.290 1.290 16,035 +0.00(+0.00%)
Apr 23, 2014 1.300 1.300 1.290 1.290 12,284 -0.01(-0.77%)
Apr 22, 2014 1.280 1.300 1.250 1.300 6,558 +0.00(+0.00%)
Apr 21, 2014 1.255 1.300 1.250 1.300 6,234 +0.05(+4.00%)
Apr 17, 2014 1.250 1.250 1.250 0 +0.02(+1.63%)
Apr 16, 2014 1.240 1.250 1.230 1.230 119,356 +0.00(+0.00%)
Apr 15, 2014 1.230 1.230 1.230 1.230 5,156 -0.01(-0.81%)
Apr 14, 2014 1.240 1.240 1.230 1.240 750 +0.00(+0.00%)
Apr 11, 2014 1.240 1.240 1.240 1.240 0 +0.01(+0.81%)
Apr 10, 2014 1.230 1.230 1.230 1.230 20,065 +0.00(+0.00%)
Apr 09, 2014 1.230 1.230 1.230 1.230 16,596 +0.02(+1.65%)
Apr 08, 2014 1.210 1.210 1.210 1.210 20,136 +0.00(+0.00%)
Apr 07, 2014 1.210 1.210 1.210 1.210 2,277 +0.00(+0.00%)
Apr 03, 2014 1.210 1.210 1.210 65 +0.01(+0.83%)
Apr 02, 2014 1.190 1.200 1.170 1.200 27,471 +0.02(+1.69%)
Mar 31, 2014 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 28, 2014 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 27, 2014 1.160 1.180 1.160 1.180 11,485 +0.00(+0.00%)
Mar 26, 2014 1.180 1.200 1.140 1.180 29,325 +0.00(+0.00%)
Mar 25, 2014 1.180 1.180 1.180 1.180 51,411 -0.01(-0.84%)
Mar 24, 2014 1.180 1.190 1.180 1.190 5,137 +0.00(+0.00%)
Mar 21, 2014 1.190 1.190 1.180 1.190 100,452 +0.01(+0.85%)
Mar 20, 2014 1.190 1.190 1.180 1.180 56,224 +0.00(+0.00%)
Mar 19, 2014 1.180 1.180 1.180 1.180 4,020 +0.00(+0.00%)
Mar 18, 2014 1.180 1.180 1.180 1.180 29,721 +0.00(+0.00%)
Mar 17, 2014 1.180 1.180 1.180 1.180 8,614 +0.00(+0.00%)
Mar 14, 2014 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 13, 2014 1.170 1.180 1.170 1.180 10,668 +0.00(+0.00%)
Mar 12, 2014 1.180 1.180 1.170 1.180 71,612 +0.01(+0.85%)
Mar 11, 2014 1.170 1.170 1.170 1.170 2,412 -0.01(-0.85%)
Mar 10, 2014 1.170 1.180 1.170 1.180 552 +0.00(+0.00%)
Mar 07, 2014 1.170 1.180 1.170 1.180 0 +0.01(+0.85%)
Mar 06, 2014 1.170 1.170 1.170 1.170 1,383 -0.01(-0.85%)
Mar 05, 2014 1.160 1.180 1.160 1.180 8,105 +0.02(+1.72%)
Mar 04, 2014 1.160 1.180 1.160 1.160 114,450 +0.00(+0.00%)
Mar 03, 2014 1.160 1.160 1.160 1.160 35,251 -0.02(-1.69%)
Feb 28, 2014 1.170 1.180 1.130 1.180 0 +0.01(+0.85%)
Feb 27, 2014 1.160 1.170 1.160 1.170 4,137 +0.01(+0.86%)
Feb 26, 2014 1.160 1.160 1.160 1.160 11,798 -0.01(-0.85%)
Feb 25, 2014 1.180 1.180 1.170 1.170 7,650 +0.00(+0.00%)
Feb 24, 2014 1.160 1.180 1.150 1.170 12,255 -0.01(-0.85%)
Feb 21, 2014 1.180 1.180 1.180 1.180 0 +0.01(+0.85%)
Feb 20, 2014 1.160 1.170 1.160 1.170 7,529 +0.00(+0.00%)
Feb 19, 2014 1.170 1.170 1.170 1.170 3,826 -0.01(-0.85%)
Feb 18, 2014 1.180 1.180 1.180 1.180 27,015 +0.00(+0.00%)
Feb 14, 2014 1.180 1.180 1.180 0 -0.02(-1.67%)
Feb 13, 2014 1.170 1.200 1.170 1.200 28,500 +0.00(+0.00%)
Feb 12, 2014 1.160 1.210 1.160 1.200 2,100 -0.01(-0.83%)
Feb 11, 2014 1.210 1.210 1.160 1.210 1,328 +0.02(+1.68%)
Feb 10, 2014 1.200 1.200 1.190 1.190 6,456 -0.01(-0.83%)
Feb 07, 2014 1.180 1.200 1.140 1.200 0 +0.04(+3.45%)
Feb 06, 2014 1.150 1.170 1.140 1.160 3,025 -0.02(-1.69%)
Feb 05, 2014 1.130 1.180 1.130 1.180 3,064 +0.01(+0.85%)
Feb 04, 2014 1.170 1.170 1.170 1.170 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.