Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0406 -0.0001 (-0.25%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0373 0 -0.00(-1.58%)
Apr 26, 2024 0.0379 0.0379 0.0379 0.0379 37,000 +0.00(+9.22%)
Apr 25, 2024 0.0347 0.0347 0.0347 0.0347 375 -0.00(-0.86%)
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 10,004 -0.00(-5.15%)
Apr 23, 2024 0.0369 0.0369 0.0369 0.0369 70,000 +0.00(+12.16%)
Apr 19, 2024 0.0329 0 -0.01(-16.50%)
Apr 16, 2024 0.0394 0 -0.01(-24.95%)
Mar 25, 2024 0.0525 0 +0.00(+0.00%)
Mar 22, 2024 0.0478 0.0525 0.0478 0.0525 46,020 +0.00(+9.83%)
Mar 20, 2024 0.0478 0 -0.00(-9.47%)
Mar 19, 2024 0.0528 0.0528 0.0528 0.0528 1,100 -0.00(-1.86%)
Mar 15, 2024 0.0538 0 +0.01(+11.62%)
Mar 12, 2024 0.0482 0 -0.01(-16.75%)
Mar 06, 2024 0.0579 0 +0.00(+5.27%)
Mar 05, 2024 0.0564 0.0564 0.0550 0.0550 23,930 -0.01(-15.64%)
Mar 04, 2024 0.0600 0.0652 0.0600 0.0652 92,700 +0.01(+18.33%)
Feb 29, 2024 0.0551 0 -0.00(-4.51%)
Feb 28, 2024 0.0577 0.0577 0.0577 0.0577 23,930 -0.00(-2.37%)
Feb 27, 2024 0.0600 0.0600 0.0591 0.0591 131,860 +0.00(+7.85%)
Feb 26, 2024 0.0604 0.0604 0.0548 0.0548 60,430 -0.01(-8.67%)
Feb 23, 2024 0.0600 0.0602 0.0600 0.0600 21,070 +0.01(+30.15%)
Feb 21, 2024 0.0461 0 -0.00(-7.80%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+2.67%)
Feb 16, 2024 0.0487 0.0487 0.0487 0.0487 4,000 +0.00(+0.00%)
Feb 13, 2024 0.0487 0 -0.00(-6.35%)
Feb 09, 2024 0.0520 0 -0.00(-5.45%)
Feb 08, 2024 0.0519 0.0550 0.0519 0.0550 31,000 -0.01(-10.28%)
Feb 06, 2024 0.0613 0 +0.00(+3.20%)
Feb 02, 2024 0.0594 0 -0.01(-13.66%)
Feb 01, 2024 0.0632 0.0688 0.0632 0.0688 30,000 +0.00(+1.18%)
Jan 31, 2024 0.0680 0.0680 0.0680 0.0680 50,000 +0.00(+0.00%)
Jan 30, 2024 0.0718 0.0718 0.0671 0.0680 50,000 -0.00(-5.29%)
Jan 29, 2024 0.0683 0.0718 0.0679 0.0718 111,000 +0.00(+2.57%)
Jan 25, 2024 0.0700 0 -0.00(-0.71%)
Jan 22, 2024 0.0705 0 +0.00(+5.70%)
Jan 19, 2024 0.0750 0.0750 0.0667 0.0667 100,000 -0.01(-11.07%)
Jan 16, 2024 0.0750 0 +0.00(+0.27%)
Jan 05, 2024 0.0748 0 +0.00(+5.20%)
Jan 04, 2024 0.0711 0.0711 0.0711 0.0711 10,000 -0.00(-5.07%)
Jan 03, 2024 0.0750 0.0750 0.0749 0.0749 45,000 +0.01(+16.85%)
Dec 29, 2023 0.0641 0 +0.00(+6.83%)
Dec 13, 2023 0.0600 0 +0.00(+1.87%)
Dec 11, 2023 0.0589 0 +0.00(+0.34%)
Dec 07, 2023 0.0587 0 -0.01(-16.14%)
Dec 06, 2023 0.0626 0.0700 0.0626 0.0700 31,000 +0.01(+11.64%)
Dec 04, 2023 0.0627 50,000 -0.01(-15.38%)
Dec 01, 2023 0.0591 0.0741 0.0591 0.0741 160,000 +0.01(+18.37%)
Nov 30, 2023 0.0626 0.0626 0.0626 0.0626 60,000 +0.02(+42.60%)
Nov 10, 2023 0.0439 50,000 -0.00(-6.79%)
Nov 09, 2023 0.0471 0.0471 0.0471 0.0471 10,000 -0.01(-21.50%)
Nov 08, 2023 0.0591 0.0624 0.0591 0.0600 59,000 +0.02(+62.60%)
Nov 01, 2023 0.0369 0 +0.00(+8.85%)
Oct 24, 2023 0.0339 0 -0.01(-16.50%)
Oct 12, 2023 0.0406 0 -0.01(-10.96%)
Sep 29, 2023 0.0456 0 +0.00(+11.49%)
Sep 25, 2023 0.0409 0 +0.00(+2.25%)
Sep 21, 2023 0.0400 0 +0.00(+0.00%)
Aug 25, 2023 0.0400 0 +0.00(+0.00%)
Aug 15, 2023 0.0400 0 +0.01(+21.95%)
Aug 14, 2023 0.0328 0.0328 0.0328 0.0328 800 -0.02(-38.11%)
Aug 11, 2023 0.0456 0.0530 0.0456 0.0530 200,000 +0.04(+502.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.