Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0406 -0.0001 (-0.25%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0525 0 +0.00(+0.00%)
Mar 22, 2024 0.0478 0.0525 0.0478 0.0525 46,020 +0.00(+9.83%)
Mar 20, 2024 0.0478 0 -0.00(-9.47%)
Mar 19, 2024 0.0528 0.0528 0.0528 0.0528 1,100 -0.00(-1.86%)
Mar 15, 2024 0.0538 0 +0.01(+11.62%)
Mar 12, 2024 0.0482 0 -0.01(-16.75%)
Mar 06, 2024 0.0579 0 +0.00(+5.27%)
Mar 05, 2024 0.0564 0.0564 0.0550 0.0550 23,930 -0.01(-15.64%)
Mar 04, 2024 0.0600 0.0652 0.0600 0.0652 92,700 +0.01(+18.33%)
Feb 29, 2024 0.0551 0 -0.00(-4.51%)
Feb 28, 2024 0.0577 0.0577 0.0577 0.0577 23,930 -0.00(-2.37%)
Feb 27, 2024 0.0600 0.0600 0.0591 0.0591 131,860 +0.00(+7.85%)
Feb 26, 2024 0.0604 0.0604 0.0548 0.0548 60,430 -0.01(-8.67%)
Feb 23, 2024 0.0600 0.0602 0.0600 0.0600 21,070 +0.01(+30.15%)
Feb 21, 2024 0.0461 0 -0.00(-7.80%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+2.67%)
Feb 16, 2024 0.0487 0.0487 0.0487 0.0487 4,000 +0.00(+0.00%)
Feb 13, 2024 0.0487 0 -0.00(-6.35%)
Feb 09, 2024 0.0520 0 -0.00(-5.45%)
Feb 08, 2024 0.0519 0.0550 0.0519 0.0550 31,000 -0.01(-10.28%)
Feb 06, 2024 0.0613 0 +0.00(+3.20%)
Feb 02, 2024 0.0594 0 -0.01(-13.66%)
Feb 01, 2024 0.0632 0.0688 0.0632 0.0688 30,000 +0.00(+1.18%)
Jan 31, 2024 0.0680 0.0680 0.0680 0.0680 50,000 +0.00(+0.00%)
Jan 30, 2024 0.0718 0.0718 0.0671 0.0680 50,000 -0.00(-5.29%)
Jan 29, 2024 0.0683 0.0718 0.0679 0.0718 111,000 +0.00(+2.57%)
Jan 25, 2024 0.0700 0 -0.00(-0.71%)
Jan 22, 2024 0.0705 0 +0.00(+5.70%)
Jan 19, 2024 0.0750 0.0750 0.0667 0.0667 100,000 -0.01(-11.07%)
Jan 16, 2024 0.0750 0 +0.00(+0.27%)
Jan 05, 2024 0.0748 0 +0.00(+5.20%)
Jan 04, 2024 0.0711 0.0711 0.0711 0.0711 10,000 -0.00(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.