Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 89.79 89.89 89.12 89.19 19,425 +1.17(+1.33%)
Jul 30, 2015 88.00 88.15 87.20 88.02 19,538 -1.19(-1.33%)
Jul 29, 2015 88.89 90.00 88.86 89.21 17,637 -0.69(-0.77%)
Jul 28, 2015 89.45 90.03 88.72 89.90 29,419 +1.63(+1.85%)
Jul 27, 2015 88.92 88.92 88.20 88.27 32,012 -1.43(-1.59%)
Jul 24, 2015 90.76 90.76 89.52 89.70 45,406 -2.00(-2.18%)
Jul 23, 2015 91.21 92.40 90.44 91.70 50,203 -0.55(-0.60%)
Jul 22, 2015 90.99 92.48 90.77 92.25 62,288 -0.84(-0.90%)
Jul 21, 2015 93.09 93.39 92.76 93.09 43,045 +0.90(+0.98%)
Jul 20, 2015 92.53 92.71 92.19 92.19 56,737 +0.41(+0.45%)
Jul 17, 2015 92.09 92.15 91.45 91.78 45,244 -0.97(-1.05%)
Jul 16, 2015 92.97 93.06 92.58 92.75 37,258 +1.66(+1.82%)
Jul 15, 2015 91.50 91.87 90.68 91.09 38,330 -0.68(-0.74%)
Jul 14, 2015 90.41 91.84 90.41 91.77 43,773 -0.06(-0.07%)
Jul 13, 2015 91.94 92.27 91.40 91.83 47,112 -0.94(-1.01%)
Jul 10, 2015 92.55 93.16 92.20 92.77 40,185 +3.78(+4.25%)
Jul 09, 2015 89.81 89.85 88.96 88.99 43,839 +1.85(+2.12%)
Jul 08, 2015 87.59 87.87 86.88 87.14 37,703 -2.80(-3.11%)
Jul 07, 2015 93.67 90.09 86.90 89.94 93,903 -0.50(-0.55%)
Jul 06, 2015 93.67 91.64 90.00 90.44 45,878 -1.79(-1.94%)
Jul 02, 2015 92.23 92.23 92.23 0 -0.80(-0.86%)
Jul 01, 2015 93.67 94.29 92.46 93.03 29,121 +1.06(+1.15%)
Jun 30, 2015 93.28 93.34 90.95 91.97 46,615 -0.35(-0.38%)
Jun 29, 2015 93.77 93.85 92.18 92.32 104,803 -4.72(-4.86%)
Jun 26, 2015 97.10 97.69 96.26 97.04 22,669 +0.92(+0.96%)
Jun 25, 2015 96.31 96.80 95.50 96.12 35,881 +0.63(+0.66%)
Jun 24, 2015 95.79 96.44 95.48 95.49 23,284 -1.65(-1.70%)
Jun 23, 2015 97.20 97.79 96.90 97.14 21,852 +0.62(+0.64%)
Jun 22, 2015 96.29 97.56 96.17 96.52 36,462 +4.00(+4.32%)
Jun 19, 2015 93.00 93.24 92.03 92.52 41,756 -0.51(-0.55%)
Jun 18, 2015 91.19 94.56 91.19 93.03 43,958 +0.86(+0.93%)
Jun 17, 2015 92.35 92.35 91.01 92.17 53,297 -1.12(-1.20%)
Jun 16, 2015 92.84 93.35 92.52 93.29 48,659 +0.33(+0.35%)
Jun 15, 2015 92.34 92.98 92.32 92.96 31,027 -1.74(-1.84%)
Jun 12, 2015 94.24 95.08 93.83 94.70 20,330 -0.49(-0.51%)
Jun 11, 2015 95.42 96.19 94.60 95.19 28,649 +0.69(+0.73%)
Jun 10, 2015 92.98 95.25 92.98 94.50 60,964 +3.75(+4.13%)
Jun 09, 2015 91.34 89.87 90.75 26,817 +0.55(+0.61%)
Jun 08, 2015 90.03 90.45 89.44 90.20 51,941 -0.71(-0.78%)
Jun 05, 2015 91.23 91.62 90.56 90.91 40,714 -1.54(-1.67%)
Jun 04, 2015 92.32 93.90 92.12 92.45 41,970 -1.66(-1.76%)
Jun 03, 2015 93.49 94.64 93.49 94.11 47,479 +0.81(+0.87%)
Jun 02, 2015 92.92 93.80 92.74 93.30 35,982 -0.88(-0.93%)
Jun 01, 2015 94.16 93.28 94.18 20,733 +0.02(+0.02%)
May 29, 2015 95.10 95.10 93.51 94.16 26,276 -1.73(-1.80%)
May 28, 2015 96.00 96.00 94.69 95.89 28,350 -1.11(-1.14%)
May 27, 2015 95.61 97.50 95.61 97.00 52,368 +0.65(+0.67%)
May 26, 2015 96.87 97.01 95.78 96.35 31,508 -2.67(-2.70%)
May 22, 2015 99.02 99.02 99.02 0 -1.30(-1.30%)
May 21, 2015 99.82 100.32 99.68 100.32 34,491 +0.50(+0.50%)
May 20, 2015 99.54 100.00 99.26 99.82 18,357 +0.47(+0.47%)
May 19, 2015 99.37 99.75 99.09 99.35 37,649 +1.30(+1.33%)
May 18, 2015 97.81 98.09 97.54 98.05 20,959 +0.15(+0.15%)
May 15, 2015 97.69 97.90 96.87 97.90 24,841 -0.94(-0.95%)
May 14, 2015 97.55 98.84 97.20 98.84 35,230 +3.25(+3.40%)
May 13, 2015 96.62 97.10 95.37 95.59 51,838 -0.84(-0.87%)
May 12, 2015 96.61 96.77 95.91 96.43 21,219 -1.54(-1.57%)
May 11, 2015 97.96 98.27 97.51 97.97 29,744 -0.69(-0.70%)
May 08, 2015 97.10 99.25 97.10 98.66 68,525 +2.66(+2.77%)
May 07, 2015 95.71 96.27 95.52 96.00 25,129 +0.20(+0.21%)
May 06, 2015 96.06 96.25 94.30 95.80 49,751 +0.35(+0.37%)
May 05, 2015 96.59 95.29 95.45 24,149 -2.06(-2.11%)
May 04, 2015 97.61 98.00 97.36 97.51 27,472 +0.19(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.