Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0018 0.0018 0.0017 0.0017 161,000 -0.00(-15.00%)
Feb 25, 2011 0.0025 0.0025 0.0020 0.0020 1,342,273 +0.00(+0.00%)
Feb 24, 2011 0.0016 0.0020 0.0016 0.0020 223,100 +0.00(+25.00%)
Feb 23, 2011 0.0015 0.0016 0.0015 0.0016 328,000 +0.00(+33.33%)
Feb 22, 2011 0.0015 0.0015 0.0012 0.0012 196,500 +0.00(+0.00%)
Feb 18, 2011 0.0012 0.0012 0.0012 0.0012 52,700 +0.00(+9.09%)
Feb 17, 2011 0.0011 0.0011 0.0011 0.0011 7,350 -0.00(-35.29%)
Feb 14, 2011 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Feb 11, 2011 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Feb 10, 2011 0.0017 0.0017 0.0015 0.0016 575,000 +0.00(+60.00%)
Feb 09, 2011 0.0010 0.0010 0.0010 0.0010 7,700 +0.00(+0.00%)
Feb 08, 2011 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Feb 07, 2011 0.0010 0.0010 0.0010 0.0010 200 -0.00(-37.50%)
Feb 04, 2011 0.0010 0.0016 0.0010 0.0016 56,130 +0.00(+0.00%)
Feb 03, 2011 0.0016 0.0016 0.0016 0.0016 58,000 +0.00(+0.00%)
Feb 02, 2011 0.0010 0.0017 0.0010 0.0016 2,269,700 +0.00(+6.67%)
Feb 01, 2011 0.0015 0.0015 0.0015 0.0015 269,500 +0.00(+50.00%)
Jan 31, 2011 0.0011 0.0011 0.0010 0.0010 295,750 -0.00(-9.09%)
Jan 28, 2011 0.0011 0.0011 0.0011 0.0011 29,500 -0.00(-35.29%)
Jan 27, 2011 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+54.55%)
Jan 26, 2011 0.0011 0.0011 0.0011 0.0011 29,084 +0.00(+0.00%)
Jan 24, 2011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 21, 2011 0.0013 0.0017 0.0010 0.0010 1,149,500 +0.00(+0.00%)
Jan 20, 2011 0.0012 0.0013 0.0010 0.0010 255,000 +0.00(+0.00%)
Jan 19, 2011 0.0010 0.0010 0.0010 0.0010 406,700 +0.00(+0.00%)
Jan 13, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 10, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 07, 2011 0.0010 0.0010 0.0010 0.0010 2,750 +0.00(+0.00%)
Jan 06, 2011 0.0013 0.0013 0.0010 0.0010 116,250 +0.00(+0.00%)
Jan 04, 2011 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jan 03, 2011 0.0014 0.0014 0.0013 0.0013 49,000 +0.00(+30.00%)
Dec 31, 2010 0.0010 0.0010 0.0010 0.0010 75,700 +0.00(+0.00%)
Dec 30, 2010 0.0010 0.0010 0.0010 0.0010 67,590 +0.00(+0.00%)
Dec 29, 2010 0.0010 0.0010 0.0010 0.0010 193,338 +0.00(+0.00%)
Dec 28, 2010 0.0010 0.0010 0.0010 0.0010 178,408 +0.00(+0.00%)
Dec 27, 2010 0.0010 0.0010 0.0010 0.0010 12,600 +0.00(+0.00%)
Dec 23, 2010 0.0011 0.0011 0.0010 0.0010 115,330 -0.00(-9.09%)
Dec 22, 2010 0.0011 0.0011 0.0011 0.0011 71,000 +0.00(+0.00%)
Dec 21, 2010 0.0010 0.0011 0.0010 0.0011 87,346 +0.00(+0.00%)
Dec 20, 2010 0.0010 0.0011 0.0010 0.0011 153,582 +0.00(+0.00%)
Dec 16, 2010 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Dec 15, 2010 0.0010 0.0018 0.0010 0.0018 332,663 +0.00(+28.57%)
Dec 14, 2010 0.0010 0.0014 0.0010 0.0014 516,500 +0.00(+40.00%)
Dec 13, 2010 0.0010 0.0013 0.0010 0.0010 317,320 +0.00(+0.00%)
Dec 10, 2010 0.0011 0.0018 0.0010 0.0010 2,913,014 +0.00(+0.00%)
Dec 09, 2010 0.0015 0.0015 0.0010 0.0010 614,000 +0.00(+0.00%)
Dec 08, 2010 0.0008 0.0012 0.0008 0.0010 1,665,000 +0.00(+11.11%)
Dec 07, 2010 0.0008 0.0009 0.0008 0.0009 467,000 +0.00(+12.50%)
Dec 06, 2010 0.0009 0.0010 0.0008 0.0008 3,143,537 -0.00(-11.11%)
Dec 03, 2010 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-10.00%)
Dec 02, 2010 0.0010 0.0010 0.0010 0.0010 174,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.