Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.121	5.404	5.039	5.333	14,357,812	+0.34(+6.70%)
Mar 30, 2009	5.273	5.360	4.998	4.998	14,191,819	-0.66(-11.61%)
Mar 26, 2009	5.802	5.802	5.535	5.655	20,269,530	-0.06(-1.00%)
Mar 25, 2009	5.848	5.919	5.420	5.712	19,220,700	-0.04(-0.62%)
Mar 24, 2009	6.341	6.406	5.734	5.747	20,580,398	-0.74(-11.42%)
Mar 23, 2009	6.153	6.537	5.859	6.488	16,722,467	+0.74(+12.89%)
Mar 20, 2009	5.987	5.987	5.723	5.747	11,985,073	-0.00(-0.05%)
Mar 19, 2009	6.148	6.216	5.744	5.750	16,227,414	-0.39(-6.30%)
Mar 18, 2009	5.992	6.213	5.878	6.137	23,846,748	+0.01(+0.22%)
Mar 17, 2009	5.736	6.129	5.655	6.123	15,704,561	+0.38(+6.69%)
Mar 16, 2009	6.178	6.210	5.698	5.739	15,414,770	-0.33(-5.39%)
Mar 13, 2009	6.483	6.483	6.020	6.066	16,496,778	-0.45(-6.94%)
Mar 12, 2009	6.208	6.526	5.979	6.518	18,447,908	+0.10(+1.53%)
Mar 11, 2009	5.979	6.502	5.862	6.420	17,286,144	+0.28(+4.57%)
Mar 10, 2009	5.592	6.139	5.478	6.139	20,112,336	+0.75(+14.01%)
Mar 09, 2009	5.320	5.499	5.162	5.385	13,241,881	+0.13(+2.49%)
Mar 06, 2009	5.164	5.284	5.020	5.254	19,411,170	+0.14(+2.66%)
Mar 05, 2009	5.284	5.374	5.031	5.118	13,478,302	-0.32(-5.81%)
Mar 04, 2009	5.167	5.584	5.132	5.434	11,326,054	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.