Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.982	9.013	8.932	8.985	3,998,792	-0.02(-0.25%)
Mar 27, 2013	8.946	9.044	8.888	9.008	3,484,404	-0.04(-0.40%)
Mar 26, 2013	8.982	9.052	8.966	9.044	2,698,865	+0.10(+1.15%)
Mar 25, 2013	9.024	9.099	8.910	8.941	3,043,644	-0.06(-0.68%)
Mar 22, 2013	8.955	9.024	8.902	9.002	2,693,574	+0.09(+1.00%)
Mar 21, 2013	8.863	9.010	8.857	8.913	4,322,330	+0.03(+0.31%)
Mar 20, 2013	8.918	8.963	8.864	8.885	5,008,297	-0.01(-0.16%)
Mar 19, 2013	8.996	9.014	8.743	8.899	5,592,316	-0.09(-0.99%)
Mar 18, 2013	8.949	9.033	8.902	8.988	2,674,956	-0.07(-0.80%)
Mar 15, 2013	9.116	9.149	9.021	9.060	6,395,664	-0.01(-0.09%)
Mar 14, 2013	8.957	9.119	8.950	9.069	3,042,480	+0.13(+1.49%)
Mar 13, 2013	8.932	8.996	8.877	8.935	3,446,181	+0.01(+0.06%)
Mar 12, 2013	8.916	8.969	8.900	8.930	3,390,106	-0.02(-0.25%)
Mar 11, 2013	8.869	8.974	8.845	8.952	2,457,921	+0.08(+0.89%)
Mar 08, 2013	8.930	8.963	8.856	8.873	4,141,452	+0.01(+0.08%)
Mar 07, 2013	8.949	8.971	8.858	8.866	5,168,263	-0.06(-0.71%)
Mar 06, 2013	8.991	9.085	8.912	8.930	5,153,223	-0.06(-0.68%)
Mar 05, 2013	8.888	9.096	8.888	8.991	6,926,258	+0.12(+1.31%)
Mar 04, 2013	8.711	8.880	8.675	8.874	5,877,296	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.