Indicators

Gsi Technology Inc (NQ: GSIT )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.190	3.248	3.030	3.030	137,999	-0.17(-5.31%)
May 15, 2024	3.080	3.207	3.080	3.200	114,908	+0.06(+1.91%)
May 14, 2024	2.960	3.150	2.950	3.140	200,867	+0.19(+6.44%)
May 13, 2024	3.000	3.120	2.930	2.950	168,531	-0.06(-1.99%)
May 10, 2024	3.090	3.180	3.010	3.010	107,171	-0.08(-2.59%)
May 09, 2024	2.980	3.200	2.980	3.090	145,239	-0.01(-0.32%)
May 08, 2024	3.100	3.185	3.030	3.100	134,890	-0.02(-0.64%)
May 07, 2024	3.130	3.200	3.042	3.120	227,175	+0.02(+0.65%)
May 06, 2024	3.020	3.130	2.929	3.100	292,240	+0.14(+4.73%)
May 03, 2024	3.100	3.420	2.850	2.960	786,259	-0.73(-19.78%)
May 02, 2024	4.000	4.030	3.660	3.690	205,571	-0.24(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.