Indicators

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.15	16.90	16.05	16.75	496,073	+0.70(+4.36%)
Apr 27, 2017	16.00	16.45	15.85	16.05	269,549	+0.15(+0.94%)
Apr 26, 2017	15.75	16.05	15.40	15.90	254,118	+0.00(+0.00%)
Apr 25, 2017	16.00	16.43	15.45	15.90	723,560	+0.05(+0.32%)
Apr 24, 2017	15.95	15.96	15.70	15.85	159,841	+0.15(+0.96%)
Apr 21, 2017	15.85	16.00	15.65	15.70	218,776	-0.10(-0.63%)
Apr 20, 2017	15.60	15.95	15.60	15.80	283,306	+0.40(+2.60%)
Apr 19, 2017	15.80	15.90	15.05	15.40	237,058	-0.35(-2.22%)
Apr 18, 2017	15.50	15.90	15.35	15.75	343,657	+0.25(+1.61%)
Apr 17, 2017	15.10	15.65	15.07	15.50	351,817	+0.40(+2.65%)
Apr 13, 2017	15.65	15.82	15.05	15.10	266,393	-0.55(-3.51%)
Apr 12, 2017	16.90	16.90	15.45	15.65	413,608	-1.35(-7.94%)
Apr 11, 2017	16.00	17.00	16.00	17.00	439,507	+0.95(+5.92%)
Apr 10, 2017	16.40	16.55	16.00	16.05	295,151	-0.40(-2.43%)
Apr 07, 2017	16.20	16.50	16.00	16.45	330,377	+0.25(+1.54%)
Apr 06, 2017	15.85	16.20	15.40	16.20	168,165	+0.25(+1.57%)
Apr 05, 2017	16.20	16.40	15.90	15.95	177,472	-0.15(-0.93%)
Apr 04, 2017	15.85	16.23	15.75	16.10	231,817	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.