Indicators

Exp Realty International (NQ: EXPI )

11.85 -0.25 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.92	13.44	12.62	13.05	1,587,036	+0.42(+3.31%)
Feb 28, 2024	11.99	12.68	11.92	12.63	1,160,303	+0.40(+3.26%)
Feb 27, 2024	11.85	12.41	11.78	12.23	1,505,823	+0.56(+4.78%)
Feb 26, 2024	10.75	11.70	10.74	11.67	1,267,674	+0.82(+7.52%)
Feb 23, 2024	10.86	11.23	10.53	10.86	1,279,087	-0.18(-1.62%)
Feb 22, 2024	11.08	11.34	10.94	11.03	1,178,850	+0.02(+0.18%)
Feb 21, 2024	10.95	11.07	10.77	11.02	952,601	+0.00(+0.00%)
Feb 20, 2024	11.60	11.65	10.95	11.02	1,195,174	-0.75(-6.35%)
Feb 16, 2024	12.17	12.34	11.73	11.76	1,269,356	-0.65(-5.22%)
Feb 15, 2024	12.17	12.53	12.17	12.41	869,409	+0.27(+2.21%)
Feb 14, 2024	12.20	12.49	11.92	12.14	835,323	+0.29(+2.44%)
Feb 13, 2024	11.78	12.12	11.69	11.85	1,129,439	-0.63(-5.03%)
Feb 12, 2024	12.28	12.76	12.28	12.48	757,599	+0.18(+1.46%)
Feb 09, 2024	12.00	12.31	11.83	12.30	1,160,167	+0.32(+2.66%)
Feb 08, 2024	12.20	12.40	11.98	11.98	1,305,644	-0.23(-1.88%)
Feb 07, 2024	12.35	12.47	11.99	12.21	778,400	-0.14(-1.13%)
Feb 06, 2024	11.98	12.44	11.90	12.35	1,233,132	+0.33(+2.73%)
Feb 05, 2024	12.22	12.29	11.91	12.02	790,501	-0.46(-3.67%)
Feb 02, 2024	12.61	12.63	12.25	12.48	551,918	-0.40(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.