Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

60.45 +0.17 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.50	34.50	34.20	34.23	20,162	-0.18(-0.53%)
Apr 27, 2017	34.39	34.49	34.34	34.41	51,645	+0.05(+0.16%)
Apr 26, 2017	34.37	34.52	34.32	34.35	54,869	-0.02(-0.07%)
Apr 25, 2017	34.39	34.43	34.23	34.38	65,276	+0.10(+0.30%)
Apr 24, 2017	34.24	34.31	34.15	34.27	35,993	+0.27(+0.80%)
Apr 21, 2017	33.99	34.06	33.96	34.00	157,799	+0.00(+0.00%)
Apr 20, 2017	33.97	34.04	33.84	34.00	39,194	+0.15(+0.45%)
Apr 19, 2017	34.11	34.11	33.81	33.85	34,507	-0.09(-0.26%)
Apr 18, 2017	33.86	33.94	33.80	33.94	67,522	+0.03(+0.10%)
Apr 17, 2017	33.79	33.91	33.73	33.91	38,140	+0.19(+0.57%)
Apr 13, 2017	33.82	33.89	33.67	33.72	43,210	-0.17(-0.52%)
Apr 12, 2017	33.93	33.94	33.85	33.89	42,962	+0.00(+0.00%)
Apr 11, 2017	33.81	33.91	33.74	33.89	30,964	-0.00(-0.01%)
Apr 10, 2017	33.89	33.98	33.81	33.89	44,557	+0.02(+0.06%)
Apr 07, 2017	34.00	34.00	33.85	33.87	61,049	-0.04(-0.12%)
Apr 06, 2017	33.89	33.98	33.82	33.91	35,700	+0.07(+0.21%)
Apr 05, 2017	34.12	34.14	33.82	33.84	51,712	-0.08(-0.22%)
Apr 04, 2017	33.86	33.97	33.79	33.92	40,477	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.