Indicators

Bandwidth Inc (NQ: BAND )

21.61 +0.09 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.43	11.52	11.19	11.27	136,304	+0.01(+0.09%)
Sep 28, 2023	11.40	11.45	10.95	11.26	286,038	+0.05(+0.45%)
Sep 27, 2023	11.38	11.73	11.08	11.21	135,269	-0.07(-0.62%)
Sep 26, 2023	11.26	11.73	11.18	11.28	204,186	-0.15(-1.31%)
Sep 25, 2023	11.37	11.46	11.22	11.43	257,483	-0.01(-0.09%)
Sep 22, 2023	11.85	11.85	11.40	11.44	157,797	-0.32(-2.72%)
Sep 21, 2023	11.78	11.93	11.55	11.76	292,684	-0.26(-2.16%)
Sep 20, 2023	12.36	12.46	12.00	12.02	154,389	-0.30(-2.44%)
Sep 19, 2023	12.25	12.35	12.06	12.32	161,368	+0.00(+0.00%)
Sep 18, 2023	12.57	12.62	12.12	12.32	236,001	-0.25(-1.99%)
Sep 15, 2023	12.87	12.87	12.56	12.57	304,141	-0.37(-2.86%)
Sep 14, 2023	13.55	13.81	12.91	12.94	209,020	-0.51(-3.79%)
Sep 13, 2023	13.54	13.62	13.04	13.45	201,350	-0.10(-0.74%)
Sep 12, 2023	13.18	13.58	13.09	13.55	162,751	+0.28(+2.11%)
Sep 11, 2023	13.71	13.77	13.20	13.27	164,485	-0.24(-1.74%)
Sep 08, 2023	13.83	14.07	13.47	13.51	161,873	-0.27(-2.00%)
Sep 07, 2023	14.56	14.56	13.73	13.78	313,765	-1.00(-6.77%)
Sep 06, 2023	15.10	15.29	14.69	14.78	218,361	-0.17(-1.14%)
Sep 05, 2023	14.33	15.21	13.97	14.95	237,100	+0.50(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.