Indicators

Amedisys Inc (NQ: AMED )

91.79 +0.63 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.92	92.92	92.11	92.16	323,817	-0.30(-0.32%)
Mar 27, 2024	92.37	92.76	92.10	92.46	200,562	+0.17(+0.18%)
Mar 26, 2024	92.00	92.36	91.75	92.29	367,190	+0.13(+0.14%)
Mar 25, 2024	92.50	92.97	92.11	92.16	360,040	+0.01(+0.01%)
Mar 22, 2024	92.46	92.70	92.11	92.15	300,167	+0.00(+0.00%)
Mar 21, 2024	92.50	92.54	91.92	92.15	347,907	-0.02(-0.02%)
Mar 20, 2024	92.00	92.46	90.10	92.17	673,413	-0.63(-0.68%)
Mar 19, 2024	93.64	93.92	92.54	92.80	270,578	-0.64(-0.68%)
Mar 18, 2024	93.14	93.72	92.87	93.44	284,533	+0.23(+0.25%)
Mar 15, 2024	92.47	93.39	92.47	93.21	442,178	+0.43(+0.46%)
Mar 14, 2024	93.09	93.54	92.60	92.78	261,817	-0.47(-0.50%)
Mar 13, 2024	93.07	93.69	92.89	93.25	298,280	+0.11(+0.12%)
Mar 12, 2024	93.13	93.65	93.05	93.14	145,924	-0.17(-0.18%)
Mar 11, 2024	93.15	93.40	92.77	93.31	177,610	+0.19(+0.20%)
Mar 08, 2024	92.99	93.59	92.61	93.12	147,581	+0.02(+0.02%)
Mar 07, 2024	93.00	93.42	92.89	93.10	211,201	+0.08(+0.09%)
Mar 06, 2024	92.90	93.12	92.75	93.02	285,813	+0.18(+0.19%)
Mar 05, 2024	93.32	93.64	92.41	92.84	405,189	-0.13(-0.14%)
Mar 04, 2024	93.37	93.37	92.64	92.97	533,003	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.