Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.16	26.00	25.11	25.73	2,095,137	+0.83(+3.33%)
May 23, 2011	25.02	25.50	24.71	24.90	1,191,127	-0.35(-1.38%)
May 20, 2011	24.94	25.64	24.44	25.25	2,015,593	+0.14(+0.55%)
May 19, 2011	25.74	25.74	24.75	25.11	2,032,226	-0.26(-1.03%)
May 18, 2011	25.22	25.63	25.05	25.37	2,019,092	+0.39(+1.55%)
May 17, 2011	24.64	25.17	24.00	24.99	2,419,728	+0.12(+0.50%)
May 16, 2011	24.95	25.73	24.76	24.86	2,044,332	+0.03(+0.12%)
May 13, 2011	25.11	25.45	24.41	24.83	2,010,513	-0.14(-0.56%)
May 12, 2011	24.57	25.55	24.27	24.97	3,405,043	-0.08(-0.31%)
May 11, 2011	26.00	26.18	24.66	25.05	3,007,718	-1.01(-3.86%)
May 10, 2011	26.67	26.70	25.97	26.05	1,767,576	-0.51(-1.92%)
May 09, 2011	26.16	26.67	25.77	26.56	2,001,586	+0.85(+3.31%)
May 06, 2011	25.74	26.59	25.55	25.71	2,718,579	+0.22(+0.85%)
May 05, 2011	26.19	27.19	25.14	25.50	5,700,482	-1.24(-4.63%)
May 04, 2011	26.32	27.00	25.69	26.74	4,340,720	+0.54(+2.07%)
May 03, 2011	26.50	26.97	25.94	26.19	4,787,663	-0.52(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.