Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.87	49.87	48.32	48.36	30,447	-1.25(-2.52%)
Apr 27, 2007	48.98	49.94	48.91	49.60	35,760	+0.43(+0.87%)
Apr 26, 2007	49.77	49.77	48.51	49.17	18,522	-0.51(-1.03%)
Apr 25, 2007	50.41	50.92	49.59	49.69	17,977	-0.68(-1.35%)
Apr 24, 2007	51.20	51.44	50.22	50.36	28,165	-0.33(-0.65%)
Apr 23, 2007	50.41	51.29	49.92	50.70	57,381	+1.07(+2.15%)
Apr 20, 2007	49.56	50.09	49.20	49.63	29,316	+0.66(+1.35%)
Apr 19, 2007	49.36	49.36	48.47	48.97	9,844	-0.45(-0.92%)
Apr 18, 2007	49.22	49.55	49.08	49.42	8,009	+0.20(+0.40%)
Apr 17, 2007	49.79	50.08	48.74	49.22	8,414	-0.36(-0.73%)
Apr 16, 2007	50.11	50.37	49.48	49.59	23,307	-0.17(-0.33%)
Apr 13, 2007	48.66	49.75	48.66	49.75	33,513	+1.02(+2.09%)
Apr 12, 2007	48.21	48.87	47.97	48.74	18,421	+0.18(+0.37%)
Apr 11, 2007	48.42	49.22	47.96	48.55	19,190	+0.14(+0.29%)
Apr 10, 2007	47.56	48.64	47.56	48.41	16,370	+1.03(+2.18%)
Apr 09, 2007	45.67	47.86	45.43	47.38	30,814	+1.40(+3.04%)
Apr 05, 2007	47.23	47.23	45.88	45.98	15,513	-1.36(-2.86%)
Apr 04, 2007	47.16	47.61	47.16	47.34	10,795	-0.02(-0.05%)
Apr 03, 2007	47.46	47.68	46.73	47.36	22,558	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.