Indicators

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.65	27.68	27.25	27.37	23,619	-0.31(-1.12%)
May 16, 2024	27.89	27.99	27.49	27.68	27,132	-0.17(-0.61%)
May 15, 2024	27.60	28.19	27.60	27.85	29,284	+0.45(+1.64%)
May 14, 2024	27.79	27.79	27.19	27.40	36,671	-0.15(-0.54%)
May 13, 2024	27.75	27.82	27.47	27.55	32,659	-0.02(-0.07%)
May 10, 2024	27.59	27.61	27.27	27.57	32,279	+0.13(+0.47%)
May 09, 2024	27.30	27.49	26.99	27.44	39,070	+0.22(+0.81%)
May 08, 2024	27.01	27.39	26.80	27.22	39,265	+0.22(+0.81%)
May 07, 2024	26.90	27.09	26.84	27.00	39,437	+0.10(+0.37%)
May 06, 2024	26.15	26.93	25.99	26.90	35,186	+0.95(+3.66%)
May 03, 2024	26.30	26.40	25.95	25.95	32,662	-0.01(-0.04%)
May 02, 2024	25.93	26.05	25.56	25.96	48,959	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.