Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.722 9.995 9.722 9.894 22,250 +0.14(+1.47%)
Jul 29, 2004 9.654 9.952 9.600 9.751 33,654 +0.13(+1.35%)
Jul 28, 2004 9.571 9.700 9.456 9.621 20,582 -0.14(-1.47%)
Jul 27, 2004 9.442 9.765 9.442 9.765 25,171 +0.31(+3.27%)
Jul 26, 2004 9.463 9.542 9.434 9.456 62,719 +0.01(+0.08%)
Jul 23, 2004 9.592 9.592 9.420 9.449 67,447 -0.01(-0.08%)
Jul 22, 2004 9.621 9.700 9.441 9.456 63,554 -0.09(-0.90%)
Jul 21, 2004 9.707 9.930 9.535 9.542 61,050 -0.21(-2.14%)
Jul 20, 2004 9.600 9.751 9.492 9.751 87,195 +0.22(+2.34%)
Jul 19, 2004 9.449 9.542 9.449 9.528 50,898 +0.06(+0.68%)
Jul 16, 2004 9.844 10.11 9.463 9.463 37,687 -0.30(-3.09%)
Jul 15, 2004 9.909 9.909 9.743 9.765 22,946 +0.04(+0.44%)
Jul 14, 2004 9.902 9.988 9.715 9.722 28,787 -0.22(-2.17%)
Jul 13, 2004 9.801 10.02 9.743 9.938 110,419 +0.14(+1.39%)
Jul 12, 2004 9.837 10.05 9.420 9.801 44,362 +0.12(+1.26%)
Jul 09, 2004 9.751 9.966 9.672 9.679 61,189 -0.12(-1.17%)
Jul 08, 2004 10.12 10.12 9.794 9.794 78,573 -0.27(-2.64%)
Jul 07, 2004 10.07 10.11 9.966 10.06 60,772 -0.06(-0.64%)
Jul 06, 2004 10.28 10.46 10.03 10.12 49,925 -0.19(-1.88%)
Jul 02, 2004 10.29 10.66 10.29 10.32 22,250 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.