Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.959 10.21 9.959 10.03 53,314 -0.04(-0.36%)
Mar 28, 2003 10.32 10.33 9.966 10.07 48,256 -0.35(-3.38%)
Mar 27, 2003 9.823 10.42 9.823 10.42 29,621 +0.35(+3.50%)
Mar 26, 2003 9.801 10.20 9.801 10.07 36,428 -0.01(-0.14%)
Mar 25, 2003 10.05 10.42 9.823 10.08 47,783 +0.01(+0.07%)
Mar 24, 2003 10.05 10.36 9.966 10.07 25,032 -0.04(-0.36%)
Mar 21, 2003 8.988 10.16 8.985 10.11 76,885 +0.40(+4.07%)
Mar 20, 2003 9.722 9.751 9.657 9.715 80,798 -0.01(-0.07%)
Mar 19, 2003 9.722 9.779 9.621 9.722 38,660 -0.07(-0.73%)
Mar 18, 2003 9.772 9.801 9.592 9.794 46,031 -0.01(-0.07%)
Mar 17, 2003 9.672 9.801 9.672 9.800 83,579 +0.11(+1.18%)
Mar 14, 2003 9.636 9.707 9.420 9.686 35,323 +0.04(+0.37%)
Mar 13, 2003 9.765 9.801 9.564 9.651 57,017 -0.03(-0.28%)
Mar 12, 2003 9.204 9.678 9.204 9.678 47,127 -0.05(-0.52%)
Mar 11, 2003 9.614 9.851 9.528 9.729 25,588 +0.07(+0.74%)
Mar 10, 2003 9.528 9.779 9.528 9.657 44,362 +0.13(+1.36%)
Mar 07, 2003 9.801 9.923 9.513 9.528 35,740 -0.27(-2.79%)
Mar 06, 2003 9.902 10.05 9.794 9.801 19,608 -0.19(-1.94%)
Mar 05, 2003 9.923 9.995 9.815 9.995 12,655 -0.06(-0.64%)
Mar 04, 2003 9.743 10.07 9.743 10.06 24,615 +0.20(+2.05%)
Mar 03, 2003 10.10 10.20 9.758 9.858 19,469 +0.13(+1.32%)
Feb 28, 2003 10.34 10.42 9.707 9.729 23,502 -0.51(-4.99%)
Feb 27, 2003 10.08 10.35 9.902 10.24 23,085 +0.13(+1.28%)
Feb 26, 2003 10.11 10.28 10.02 10.11 36,157 +0.04(+0.43%)
Feb 25, 2003 9.578 10.17 9.578 10.07 96,374 +0.35(+3.55%)
Feb 24, 2003 9.758 9.844 9.636 9.722 43,528 -0.16(-1.60%)
Feb 21, 2003 9.794 9.952 9.707 9.880 32,402 +0.16(+1.63%)
Feb 20, 2003 9.772 9.772 9.672 9.722 15,019 -0.01(-0.07%)
Feb 19, 2003 9.815 9.974 9.722 9.729 18,217 -0.06(-0.66%)
Feb 18, 2003 9.930 10.17 9.794 9.794 33,654 -0.14(-1.45%)
Feb 14, 2003 9.672 9.966 9.672 9.938 20,303 +0.15(+1.54%)
Feb 13, 2003 9.916 9.945 9.707 9.787 11,542 -0.04(-0.44%)
Feb 12, 2003 9.902 9.923 9.787 9.830 24,197 -0.07(-0.73%)
Feb 11, 2003 9.894 9.945 9.823 9.902 36,157 -0.03(-0.29%)
Feb 10, 2003 9.851 9.930 9.787 9.930 39,495 +0.08(+0.80%)
Feb 07, 2003 9.902 9.945 9.851 9.852 41,303 -0.14(-1.43%)
Feb 06, 2003 10.14 10.14 9.952 9.995 31,985 -0.12(-1.14%)
Feb 05, 2003 10.12 10.48 10.04 10.11 29,343 -0.19(-1.88%)
Feb 04, 2003 10.09 10.40 10.07 10.30 18,496 +0.17(+1.63%)
Feb 03, 2003 10.15 10.24 10.10 10.14 15,297 -0.02(-0.21%)
Jan 31, 2003 10.21 10.47 10.09 10.16 14,741 -0.09(-0.84%)
Jan 30, 2003 10.63 10.64 10.22 10.25 28,433 -0.45(-4.17%)
Jan 29, 2003 10.26 10.87 10.21 10.69 39,773 +0.14(+1.36%)
Jan 28, 2003 10.56 10.56 10.14 10.55 26,701 +0.16(+1.52%)
Jan 27, 2003 10.38 10.51 10.25 10.39 33,515 +0.07(+0.70%)
Jan 24, 2003 10.43 10.46 10.25 10.32 43,250 -0.15(-1.44%)
Jan 23, 2003 10.32 10.64 10.25 10.47 16,549 +0.22(+2.18%)
Jan 22, 2003 10.55 10.66 10.25 10.25 14,324 -0.41(-3.85%)
Jan 21, 2003 10.43 10.78 10.40 10.66 22,807 +0.05(+0.48%)
Jan 17, 2003 10.56 10.68 10.55 10.61 22,668 +0.04(+0.34%)
Jan 16, 2003 10.55 10.78 10.55 10.57 20,860 -0.04(-0.34%)
Jan 15, 2003 10.77 10.77 10.61 10.61 24,893 -0.17(-1.54%)
Jan 14, 2003 10.57 10.77 10.56 10.77 8,761 +0.20(+1.90%)
Jan 13, 2003 10.86 10.86 10.56 10.57 54,653 -0.35(-3.23%)
Jan 10, 2003 10.74 10.92 10.61 10.92 17,939 +0.17(+1.54%)
Jan 09, 2003 10.50 10.81 10.49 10.76 22,807 +0.35(+3.31%)
Jan 08, 2003 10.71 10.71 10.39 10.41 35,045 -0.37(-3.47%)
Jan 07, 2003 10.81 11.17 10.79 10.79 56,878 -0.16(-1.45%)
Jan 06, 2003 10.92 11.09 10.58 10.94 30,455 +0.22(+2.01%)
Jan 03, 2003 10.69 10.94 10.43 10.73 38,799 +0.04(+0.40%)
Jan 02, 2003 10.33 10.76 10.18 10.69 34,071 +0.44(+4.28%)
Dec 31, 2002 11.02 11.02 10.21 10.25 55,349 -0.38(-3.59%)
Dec 30, 2002 10.80 11.14 10.62 10.63 62,580 -0.23(-2.12%)
Dec 27, 2002 11.22 11.29 10.79 10.86 65,918 -0.30(-2.70%)
Dec 26, 2002 10.94 11.21 10.78 11.16 44,779 +0.23(+2.11%)
Dec 24, 2002 10.82 11.15 10.82 10.93 7,231 -0.25(-2.26%)
Dec 23, 2002 10.56 11.18 10.66 11.18 63,971 +0.04(+0.32%)
Dec 20, 2002 10.56 11.51 10.43 11.15 104,440 -0.02(-0.19%)
Dec 19, 2002 10.85 11.17 10.61 11.17 28,369 +0.44(+4.09%)
Dec 18, 2002 10.93 10.95 10.44 10.73 17,383 -0.06(-0.53%)
Dec 17, 2002 10.79 10.97 10.59 10.79 28,508 -0.06(-0.54%)
Dec 16, 2002 10.00 10.84 10.00 10.84 30,594 +0.42(+4.07%)
Dec 13, 2002 9.722 10.48 9.722 10.42 72,037 +0.47(+4.70%)
Dec 12, 2002 10.05 10.07 9.945 9.952 19,608 -0.11(-1.07%)
Dec 11, 2002 9.722 10.07 9.722 10.06 46,309 +0.34(+3.48%)
Dec 10, 2002 9.779 9.837 9.722 9.722 50,203 -0.07(-0.73%)
Dec 09, 2002 10.20 10.20 9.794 9.794 36,574 -0.18(-1.81%)
Dec 06, 2002 10.06 10.21 9.938 9.974 50,342 -0.14(-1.41%)
Dec 05, 2002 10.12 10.30 10.06 10.12 60,911 -0.09(-0.85%)
Dec 04, 2002 10.21 10.42 9.974 10.20 30,038 +0.27(+2.76%)
Dec 03, 2002 10.41 10.41 9.930 9.930 35,601 -0.39(-3.76%)
Dec 02, 2002 10.52 10.70 10.25 10.32 21,555 -0.38(-3.56%)
Nov 29, 2002 10.61 10.71 10.47 10.70 14,602 -0.21(-1.91%)
Nov 27, 2002 10.43 10.91 10.30 10.91 41,998 +0.62(+6.01%)
Nov 26, 2002 10.17 10.48 10.07 10.29 47,144 -0.12(-1.17%)
Nov 25, 2002 10.32 10.41 9.974 10.41 52,567 +0.31(+3.06%)
Nov 22, 2002 9.902 10.10 9.823 10.10 22,529 +0.14(+1.44%)
Nov 21, 2002 9.995 10.21 9.765 9.959 58,547 -0.14(-1.42%)
Nov 20, 2002 10.07 10.63 9.930 10.10 44,640 +0.04(+0.36%)
Nov 19, 2002 10.31 10.60 10.07 10.07 35,601 -0.02(-0.21%)
Nov 18, 2002 11.13 11.13 10.07 10.09 37,965 -0.95(-8.59%)
Nov 15, 2002 11.31 11.31 10.69 11.04 32,680 -0.27(-2.42%)
Nov 14, 2002 10.01 11.31 10.01 11.31 34,210 +1.06(+10.39%)
Nov 13, 2002 9.959 10.60 9.779 10.25 20,860 +0.27(+2.67%)
Nov 12, 2002 10.05 10.07 9.413 9.980 44,779 -0.02(-0.23%)
Nov 11, 2002 10.59 10.59 10.00 10.00 22,250 -0.46(-4.39%)
Nov 08, 2002 10.34 10.95 10.31 10.46 29,760 +0.12(+1.18%)
Nov 07, 2002 11.54 11.61 10.19 10.34 60,772 -1.40(-11.94%)
Nov 06, 2002 11.84 11.86 11.15 11.74 116,260 -0.01(-0.06%)
Nov 05, 2002 11.45 11.86 11.30 11.75 31,846 +0.30(+2.64%)
Nov 04, 2002 11.50 11.61 11.43 11.45 76,209 -0.06(-0.50%)
Nov 01, 2002 10.69 11.57 10.69 11.51 137,955 +0.55(+5.06%)
Oct 31, 2002 10.99 11.15 10.84 10.95 34,210 -0.04(-0.33%)
Oct 30, 2002 10.58 10.99 10.43 10.99 27,396 +0.37(+3.52%)
Oct 29, 2002 10.37 10.37 10.37 10.61 26,005 +0.33(+3.22%)
Oct 28, 2002 9.923 10.65 9.923 10.28 12,655 -0.09(-0.83%)
Oct 25, 2002 10.00 10.59 9.966 10.37 14,801 +0.40(+4.04%)
Oct 24, 2002 10.34 10.37 9.966 9.966 37,131 -0.37(-3.62%)
Oct 23, 2002 10.00 10.34 9.909 10.34 42,137 +0.26(+2.57%)
Oct 22, 2002 10.12 10.12 9.974 10.08 20,025 -0.10(-0.99%)
Oct 21, 2002 10.28 10.30 10.15 10.18 20,582 -0.10(-0.98%)
Oct 18, 2002 10.19 10.39 10.19 10.28 13,211 +0.09(+0.92%)
Oct 17, 2002 9.887 10.19 9.887 10.19 60,772 +0.10(+1.00%)
Oct 16, 2002 10.22 10.22 9.722 10.09 27,118 -0.13(-1.27%)
Oct 15, 2002 9.851 10.22 9.621 10.22 42,137 +0.54(+5.57%)
Oct 14, 2002 9.779 9.938 9.556 9.679 25,009 -0.24(-2.46%)
Oct 11, 2002 9.578 9.923 9.578 9.923 23,302 +0.29(+3.06%)
Oct 10, 2002 9.269 9.628 9.139 9.628 71,759 +0.36(+3.88%)
Oct 09, 2002 9.894 10.20 9.269 9.269 73,149 -0.75(-7.52%)
Oct 08, 2002 9.276 10.09 9.183 10.02 29,343 +0.80(+8.72%)
Oct 07, 2002 9.823 9.823 9.168 9.219 12,794 -0.64(-6.49%)
Oct 04, 2002 10.05 10.24 9.823 9.858 18,913 -0.18(-1.79%)
Oct 03, 2002 9.887 10.23 9.795 10.04 17,939 -0.02(-0.23%)
Oct 02, 2002 9.981 10.44 9.981 10.06 85,804 -0.15(-1.46%)
Oct 01, 2002 9.887 10.21 9.168 10.21 55,627 +0.27(+2.75%)
Sep 30, 2002 10.08 10.08 9.499 9.938 37,815 -0.14(-1.43%)
Sep 27, 2002 10.64 10.86 10.07 10.08 38,104 -0.57(-5.32%)
Sep 26, 2002 10.50 10.68 9.995 10.65 36,018 +0.21(+2.05%)
Sep 25, 2002 10.03 10.60 9.794 10.43 33,515 +0.54(+5.45%)
Sep 24, 2002 9.528 10.41 9.521 9.894 47,283 -0.30(-2.95%)
Sep 23, 2002 10.78 10.79 9.894 10.20 27,396 -0.39(-3.69%)
Sep 20, 2002 11.07 11.07 10.50 10.59 19,094,032 +0.16(+1.53%)
Sep 19, 2002 10.51 10.68 10.08 10.43 36,296 -0.07(-0.68%)
Sep 18, 2002 10.43 10.74 10.23 10.50 24,615 +0.25(+2.46%)
Sep 17, 2002 10.94 10.94 10.25 10.25 22,389 -0.42(-3.91%)
Sep 16, 2002 10.79 11.09 10.66 10.66 4,950,819 -0.02(-0.20%)
Sep 13, 2002 10.07 10.94 10.04 10.69 63,355 +0.76(+7.68%)
Sep 12, 2002 10.68 10.68 9.894 9.923 27,813 -0.78(-7.26%)
Sep 11, 2002 10.79 10.79 10.70 10.70 12,098 -0.09(-0.80%)
Sep 10, 2002 10.80 10.80 10.59 10.79 37,965 +0.00(+0.00%)
Sep 09, 2002 11.09 11.40 10.68 10.79 55,905 -0.37(-3.29%)
Sep 06, 2002 11.13 11.35 10.79 11.15 26,283 +0.37(+3.40%)
Sep 05, 2002 10.79 11.19 10.66 10.79 63,275 -0.36(-3.23%)
Sep 04, 2002 10.71 11.27 10.43 11.15 20,164 +0.47(+4.38%)
Sep 03, 2002 10.62 10.71 10.15 10.68 59,660 +0.06(+0.54%)
Aug 30, 2002 11.07 11.35 10.61 10.62 36,535 -0.73(-6.46%)
Aug 29, 2002 10.61 11.38 10.61 11.35 25,588 +0.84(+8.00%)
Aug 28, 2002 10.79 11.17 10.51 10.51 40,997 -0.28(-2.59%)
Aug 27, 2002 11.43 11.50 10.79 10.79 34,604 -0.71(-6.13%)
Aug 26, 2002 10.69 11.51 10.69 11.50 45,336 +0.81(+7.60%)
Aug 23, 2002 11.15 11.15 10.69 10.69 20,164 -0.74(-6.48%)
Aug 22, 2002 11.15 11.44 10.97 11.43 17,105 +0.26(+2.32%)
Aug 21, 2002 10.50 11.25 10.35 11.17 24,699 +0.40(+3.74%)
Aug 20, 2002 11.51 11.51 10.76 10.76 39,008 -0.09(-0.80%)
Aug 16, 2002 10.81 10.94 10.69 10.85 44,557 +0.03(+0.27%)
Aug 15, 2002 11.40 11.50 10.82 10.82 16,131 -0.61(-5.35%)
Aug 14, 2002 10.38 11.43 10.11 11.43 47,004 +1.32(+13.09%)
Aug 13, 2002 10.46 10.62 10.11 10.11 30,177 -0.49(-4.61%)
Aug 12, 2002 10.25 10.77 10.25 10.60 51,455 +0.45(+4.46%)
Aug 07, 2002 10.71 10.72 10.07 10.15 65,222 -0.41(-3.88%)
Aug 06, 2002 10.25 10.56 10.07 10.56 139,902 +0.09(+0.82%)
Aug 05, 2002 10.09 10.49 10.03 10.47 9,359,274 +0.39(+3.85%)
Aug 02, 2002 10.03 10.54 9.959 10.08 187,046 +0.02(+0.15%)
Aug 01, 2002 10.27 10.56 9.959 10.07 65,083 +0.34(+3.47%)
Jul 31, 2002 10.44 10.63 9.729 9.729 91,645 -0.88(-8.27%)
Jul 30, 2002 10.66 11.05 10.35 10.61 4,909,099 -0.07(-0.67%)
Jul 29, 2002 10.62 11.29 10.32 10.68 77,321 -0.06(-0.54%)
Jul 26, 2002 10.23 10.87 10.17 10.74 50,342 +0.72(+7.18%)
Jul 25, 2002 9.808 10.25 9.707 10.02 53,819 +0.19(+1.98%)
Jul 24, 2002 9.348 9.894 9.348 9.823 75,235 +0.19(+1.94%)
Jul 23, 2002 10.20 10.59 9.636 9.636 41,025 -0.92(-8.72%)
Jul 22, 2002 10.21 10.75 9.851 10.56 56,322 +0.35(+3.38%)
Jul 19, 2002 9.995 10.31 9.902 10.21 103,327 -0.22(-2.07%)
Jul 17, 2002 10.77 10.86 10.30 10.43 81,911 -0.36(-3.33%)
Jul 12, 2002 10.92 11.15 10.79 10.79 111,532 -0.24(-2.15%)
Jul 11, 2002 11.07 11.15 10.84 11.02 67,308 -0.07(-0.65%)
Jul 10, 2002 11.53 11.53 11.07 11.10 98,042 -0.36(-3.14%)
Jul 09, 2002 11.61 11.61 11.45 11.45 79,546 -0.15(-1.30%)
Jul 08, 2002 11.59 11.61 11.59 11.61 34,071 +0.01(+0.12%)
Jul 05, 2002 11.30 11.74 11.30 11.59 9,178 +0.28(+2.48%)
Jul 04, 2002 11.08 11.40 11.00 11.31 25,032 +0.00(+0.00%)
Jul 03, 2002 11.08 11.40 11.00 11.31 25,032 +0.17(+1.48%)
Jul 02, 2002 11.18 11.43 11.15 11.15 19,608 -0.18(-1.59%)
Jul 01, 2002 11.75 11.75 11.14 11.33 78,990 -0.46(-3.90%)
Jun 28, 2002 11.51 12.22 10.94 11.79 233,773 -0.12(-1.03%)
Jun 27, 2002 11.79 12.22 11.35 11.91 57,991 +0.16(+1.35%)
Jun 26, 2002 10.93 11.76 10.93 11.75 53,541 +0.72(+6.52%)
Jun 25, 2002 11.00 11.51 11.00 11.03 111,671 -0.24(-2.17%)
Jun 21, 2002 11.35 11.53 11.22 11.28 129,194 +0.23(+2.08%)
Jun 20, 2002 11.02 11.55 10.94 11.04 58,269 +0.06(+0.52%)
Jun 19, 2002 11.47 11.67 10.87 10.99 85,944 -0.48(-4.20%)
Jun 18, 2002 11.47 11.66 11.20 11.47 204,151 -0.11(-0.93%)
Jun 17, 2002 11.25 11.79 11.25 11.58 53,402 +0.38(+3.40%)
Jun 14, 2002 10.86 11.54 10.70 11.20 39,356 -0.19(-1.70%)
Jun 12, 2002 10.27 11.58 10.27 11.39 60,494 +1.04(+10.00%)
Jun 11, 2002 10.97 11.31 10.17 10.35 45,336 -0.61(-5.57%)
Jun 10, 2002 11.49 11.68 10.97 10.97 31,290 -0.25(-2.24%)
Jun 07, 2002 11.22 11.51 10.97 11.22 47,283 -0.07(-0.64%)
Jun 06, 2002 12.02 12.07 11.29 11.29 113,062 -0.73(-6.04%)
Jun 05, 2002 11.86 12.12 11.79 12.02 48,812 +0.14(+1.15%)
May 31, 2002 12.15 12.22 11.87 11.88 65,361 -0.24(-1.96%)
May 28, 2002 12.06 12.20 11.74 12.12 55,349 +0.29(+2.43%)
May 27, 2002 12.53 12.53 11.72 11.83 85,665 +0.00(+0.00%)
May 24, 2002 12.53 12.53 11.72 11.83 85,665 -0.70(-5.57%)
May 23, 2002 12.29 12.77 12.04 12.53 42,415 +0.65(+5.51%)
May 22, 2002 11.84 12.07 11.79 11.87 196,503 -0.04(-0.30%)
May 21, 2002 11.94 11.97 11.68 11.91 62,441 -0.17(-1.37%)
May 20, 2002 12.13 12.15 11.68 12.07 65,501 -0.03(-0.24%)
May 17, 2002 12.22 12.33 12.09 12.10 29,482 -0.12(-1.00%)
May 16, 2002 12.30 12.58 11.93 12.22 161,736 -0.17(-1.39%)
May 15, 2002 12.46 12.58 12.12 12.40 41,164 -0.12(-0.92%)
May 14, 2002 11.97 12.51 11.86 12.51 127,247 +0.32(+2.59%)
May 13, 2002 11.51 12.20 11.51 12.20 35,740 +0.73(+6.33%)
May 10, 2002 11.69 11.72 11.30 11.47 40,051 -0.32(-2.74%)
May 09, 2002 11.86 12.17 11.76 11.79 41,998 -0.07(-0.61%)
May 08, 2002 12.08 12.08 11.81 11.86 31,985 +0.12(+1.04%)
May 07, 2002 11.86 12.02 11.71 11.74 435,560 -0.06(-0.55%)
May 06, 2002 12.15 12.15 11.79 11.81 149,498 -0.20(-1.68%)
May 03, 2002 12.12 12.19 11.92 12.01 45,753 -0.12(-0.95%)
May 02, 2002 12.08 12.22 11.94 12.12 148,385 +0.02(+0.18%)
May 01, 2002 12.01 12.18 11.70 12.10 101,241 -0.12(-1.01%)
Apr 30, 2002 12.01 12.22 11.86 12.22 136,564 +0.16(+1.31%)
Apr 29, 2002 11.51 12.17 11.51 12.07 47,561 +0.56(+4.87%)
Apr 26, 2002 11.80 12.17 11.45 11.51 68,282 -0.73(-5.99%)
Apr 25, 2002 11.86 12.12 11.72 12.24 59,660 +0.19(+1.61%)
Apr 24, 2002 12.15 12.15 12.04 12.04 45,753 +0.00(+0.00%)
Apr 23, 2002 12.05 12.22 12.04 12.04 38,660 -0.00(-0.01%)
Apr 22, 2002 12.05 12.07 12.04 12.05 22,807 +0.00(+0.01%)
Apr 19, 2002 12.22 12.22 12.04 12.04 21,416 -0.18(-1.47%)
Apr 18, 2002 11.93 12.22 11.68 12.22 47,700 +0.46(+3.90%)
Apr 17, 2002 11.65 12.01 11.61 11.76 580,330 +0.10(+0.87%)
Apr 16, 2002 11.78 11.86 11.62 11.66 101,519 -0.22(-1.82%)
Apr 15, 2002 11.86 12.01 11.66 11.88 48,256 +0.01(+0.06%)
Apr 12, 2002 11.66 12.07 11.53 11.87 115,009 +0.25(+2.17%)
Apr 11, 2002 12.04 12.15 11.62 11.62 74,957 -0.31(-2.59%)
Apr 10, 2002 12.15 12.15 11.40 11.93 112,784 -0.13(-1.07%)
Apr 09, 2002 11.62 12.08 11.62 12.06 30,455 +0.25(+2.13%)
Apr 08, 2002 11.53 11.84 11.51 11.81 15,853 +0.28(+2.43%)
Apr 05, 2002 11.66 11.99 11.51 11.53 37,826 -0.16(-1.35%)
Apr 04, 2002 11.54 11.68 11.51 11.68 8,205 +0.18(+1.56%)
Apr 03, 2002 11.61 11.79 11.39 11.51 45,197 -0.03(-0.25%)
Apr 02, 2002 11.65 11.76 11.51 11.53 26,144 -0.19(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.